Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:45:46

Delayed by 15 minutes

Trade 551 - 501 (03:58-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:44	3715.0	46	AT	3715.0	3719.0	Sell		116,909	551	LSE
03:58:44	3715.0	136	AT	3715.0	3719.0	Sell		116,863	550	LSE
03:58:43	3716.0	14	AT	3716.0	3719.0	Sell		116,727	549	LSE
03:58:43	3716.0	78	AT	3716.0	3719.0	Sell		116,713	548	LSE
03:58:43	3716.0	530	AT	3716.0	3719.0	Sell		116,635	547	LSE
03:58:43	3716.0	365	AT	3716.0	3719.0	Sell		116,105	546	LSE
03:58:43	3716.0	81	AT	3716.0	3719.0	Sell		115,740	545	LSE
03:51:49	3717.0	44	AT	3717.0	3720.0	Sell		115,659	544	LSE
03:51:49	3717.0	126	AT	3717.0	3720.0	Sell		115,615	543	LSE
03:51:47	3718.0	257	O	3717.0	3720.0	Sell		115,489	542	LSE
03:51:41	3718.0	30	AT	3718.0	3720.0	Sell		115,232	541	LSE
03:51:41	3718.0	270	AT	3718.0	3720.0	Sell		115,202	540	LSE
03:51:39	3719.0	663	AT	3719.0	3720.0	Sell		114,932	539	LSE
03:51:39	3719.0	264	AT	3719.0	3720.0	Sell		114,269	538	LSE
03:51:39	3719.0	166	AT	3719.0	3720.0	Sell		114,005	537	LSE
03:51:39	3719.0	30	AT	3719.0	3720.0	Sell		113,839	536	LSE
03:51:39	3719.0	91	AT	3719.0	3720.0	Sell		113,809	535	LSE
03:51:39	3719.0	232	AT	3718.0	3720.0			113,718	534	LSE
03:51:39	3719.0	1015	AT	3719.0	3720.0	Sell		113,486	533	LSE
03:50:42	3719.0	233	AT	3719.0	3720.0	Sell		112,471	532	LSE
03:50:42	3719.0	98	AT	3719.0	3720.0	Sell		112,238	531	LSE
03:50:41	3719.0	292	O	3719.0	3720.0	Sell		112,140	530	LSE
03:50:37	3719.0	90	AT	3719.0	3720.0	Sell		111,848	529	LSE
03:50:37	3719.0	215	AT	3719.0	3720.0	Sell		111,758	528	LSE
03:50:37	3719.0	150	AT	3719.0	3720.0	Sell		111,543	527	LSE
03:50:36	3719.0	260	O	3719.0	3720.0	Sell		111,393	526	LSE
03:50:35	3719.0	105	O	3719.0	3720.0	Sell		111,133	525	LSE
03:50:33	3719.0	233	AT	3719.0	3720.0	Sell		111,028	524	LSE
03:50:33	3719.0	466	AT	3719.0	3720.0	Sell		110,795	523	LSE
03:50:33	3719.0	1899	AT	3719.0	3720.0	Sell		110,329	522	LSE
03:50:31	3719.0	597	AT	3719.0	3720.0	Sell		108,430	521	LSE
03:50:31	3720.0	270	AT	3719.0	3720.0	Buy		107,833	520	LSE
03:50:31	3720.0	86	AT	3719.0	3720.0	Buy		107,563	519	LSE
03:50:31	3720.0	105	AT	3719.0	3720.0	Buy		107,477	518	LSE
03:50:31	3720.0	8	AT	3719.0	3720.0	Buy		107,372	517	LSE
03:50:31	3719.0	4	AT	3719.0	3720.0	Sell		107,364	516	LSE
03:50:31	3719.0	2	AT	3719.0	3720.0	Sell		107,360	515	LSE
03:50:31	3719.0	274	AT	3719.0	3720.0	Sell		107,358	514	LSE
03:50:31	3719.0	323	AT	3719.0	3720.0	Sell		107,084	513	LSE
03:50:31	3719.0	100	AT	3719.0	3720.0	Sell		106,761	512	LSE
03:50:31	3719.0	846	AT	3719.0	3720.0	Sell		106,661	511	LSE
03:50:31	3719.0	597	AT	3719.0	3720.0	Sell		105,815	510	LSE
03:50:31	3719.0	634	AT	3719.0	3722.0	Sell		105,218	509	LSE
03:50:31	3719.0	31	AT	3717.0	3719.0	Buy		104,584	508	LSE
03:50:31	3719.0	26	AT	3717.0	3719.0	Buy		104,553	507	LSE
03:50:31	3719.0	140	AT	3717.0	3719.0	Buy		104,527	506	LSE
03:50:31	3719.0	16	AT	3717.0	3719.0	Buy		104,387	505	LSE
03:50:31	3719.0	72	AT	3717.0	3719.0	Buy		104,371	504	LSE
03:50:04	3719.0	400	AT	3717.0	3719.0	Buy		104,299	503	LSE
03:50:03	3718.0	205	AT	3717.0	3718.0	Buy		103,899	502	LSE
03:50:03	3717.0	112	AT	3714.0	3717.0	Buy		103,694	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions