Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 751 - 701 (04:44-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:13	3724.0	201	AT	3717.0	3724.0	Buy		137,057	751	LSE
04:44:13	3724.0	43	AT	3717.0	3724.0	Buy		136,856	750	LSE
04:44:13	3724.0	199	AT	3717.0	3724.0	Buy		136,813	749	LSE
04:43:20	3723.0	33	AT	3717.0	3723.0	Buy		136,614	748	LSE
04:43:20	3723.0	20	AT	3717.0	3723.0	Buy		136,581	747	LSE
04:43:20	3723.0	188	AT	3717.0	3723.0	Buy		136,561	746	LSE
04:41:06	3718.128	5	O	3717.0	3723.0	Sell		136,373	745	LSE
04:40:19	3721.0	70	AT	3721.0	3723.0	Sell		136,368	744	LSE
04:40:19	3721.0	27	AT	3721.0	3723.0	Sell		136,298	743	LSE
04:40:19	3721.0	51	AT	3717.0	3721.0	Buy		136,271	742	LSE
04:40:19	3721.0	31	AT	3717.0	3721.0	Buy		136,220	741	LSE
04:40:19	3721.0	183	AT	3717.0	3721.0	Buy		136,189	740	LSE
04:37:31	3717.0	144	O	3717.0	3721.0	Sell		136,006	739	LSE
04:37:26	3720.0	439	AT	3720.0	3721.0	Sell		135,862	738	LSE
04:37:26	3720.0	435	AT	3720.0	3721.0	Sell		135,423	737	LSE
04:37:26	3720.0	71	AT	3716.0	3720.0	Buy		134,988	736	LSE
04:37:26	3720.0	55	AT	3716.0	3720.0	Buy		134,917	735	LSE
04:37:17	3720.0	754	AT	3720.0	3721.0	Sell		134,862	734	LSE
04:37:17	3720.0	48	AT	3717.0	3720.0	Buy		134,108	733	LSE
04:37:17	3720.0	198	AT	3717.0	3720.0	Buy		134,060	732	LSE
04:36:34	3718.0	116	AT	3718.0	3721.0	Sell		133,862	731	LSE
04:36:11	3718.0	191	O	3718.0	3722.0	Sell		133,746	730	LSE
04:36:05	3721.0	15	AT	3716.0	3721.0	Buy		133,555	729	LSE
04:36:05	3718.0	59	AT	3718.0	3722.0	Sell		133,540	728	LSE
04:36:05	3718.0	289	AT	3718.0	3722.0	Sell		133,481	727	LSE
04:36:05	3718.0	230	AT	3718.0	3722.0	Sell		133,192	726	LSE
04:33:43	3720.0	132	AT	3720.0	3723.0	Sell		132,962	725	LSE
04:33:43	3720.0	24	AT	3720.0	3723.0	Sell		132,830	724	LSE
04:33:30	3720.0	69	AT	3720.0	3723.0	Sell		132,806	723	LSE
04:33:30	3720.0	31	AT	3720.0	3723.0	Sell		132,737	722	LSE
04:33:07	3720.0	148	AT	3720.0	3726.0	Sell		132,706	721	LSE
04:33:06	3720.0	69	AT	3720.0	3726.0	Sell		132,558	720	LSE
04:33:05	3721.0	74	AT	3721.0	3727.0	Sell		132,489	719	LSE
04:33:05	3721.0	170	AT	3721.0	3727.0	Sell		132,415	718	LSE
04:33:05	3721.0	180	AT	3721.0	3727.0	Sell		132,245	717	LSE
04:33:05	3721.0	136	AT	3721.0	3727.0	Sell		132,065	716	LSE
04:33:05	3721.0	136	AT	3721.0	3727.0	Sell		131,929	715	LSE
04:33:05	3722.0	129	AT	3722.0	3727.0	Sell		131,793	714	LSE
04:33:05	3722.0	82	AT	3722.0	3727.0	Sell		131,664	713	LSE
04:30:27	3722.0	262	O	3722.0	3727.0	Sell		131,582	712	LSE
04:30:21	3725.0	293	AT	3725.0	3727.0	Sell		131,320	711	LSE
04:30:21	3725.0	247	AT	3725.0	3727.0	Sell		131,027	710	LSE
04:30:21	3725.0	200	AT	3725.0	3727.0	Sell		130,780	709	LSE
04:28:14	3726.0	2	AT	3725.0	3727.0			130,580	708	LSE
04:28:14	3726.0	121	AT	3725.0	3726.0	Buy		130,578	707	LSE
04:28:14	3726.0	237	AT	3725.0	3726.0	Buy		130,457	706	LSE
04:28:12	3725.0	8	AT	3725.0	3726.0	Sell		130,220	705	LSE
04:28:12	3725.0	219	AT	3725.0	3726.0	Sell		130,212	704	LSE
04:28:12	3726.0	8	AT	3725.0	3726.0	Buy		129,993	703	LSE
04:28:12	3726.0	12	AT	3725.0	3726.0	Buy		129,985	702	LSE
04:28:12	3726.0	38	AT	3725.0	3726.0	Buy		129,973	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions