Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	3745.0	26544	O	3770.0	3774.0	Sell		3,877,382	7174	LSE
10:38:57	3758.0	500	AT	3770.0	3774.0	Sell		3,850,838	7173	LSE
10:38:53	3758.0	100	AT	3770.0	3774.0	Sell		3,850,338	7172	LSE
10:38:27	3758.0	100	AT	3770.0	3774.0	Sell		3,850,238	7171	LSE
10:38:11	3758.0	50	AT	3770.0	3774.0	Sell		3,850,138	7170	LSE
10:36:37	3758.0	10000	AT	3770.0	3774.0	Sell		3,850,088	7169	LSE
10:36:37	3758.0	129	AT	3770.0	3774.0	Sell		3,840,088	7168	LSE
10:36:37	3758.0	169	AT	3770.0	3774.0	Sell		3,839,959	7167	LSE
10:36:37	3758.0	13	AT	3770.0	3774.0	Sell		3,839,790	7166	LSE
10:36:35	3758.0	5000	AT	3770.0	3774.0	Sell		3,839,777	7165	LSE
10:36:35	3758.0	168	AT	3770.0	3774.0	Sell		3,834,777	7164	LSE
10:36:35	3758.0	12	AT	3770.0	3774.0	Sell		3,834,609	7163	LSE
10:36:35	3758.0	138	AT	3770.0	3774.0	Sell		3,834,597	7162	LSE
10:36:33	3758.0	137	AT	3770.0	3774.0	Sell		3,834,459	7161	LSE
10:36:33	3758.0	200	AT	3770.0	3774.0	Sell		3,834,322	7160	LSE
10:36:33	3758.0	25	AT	3770.0	3774.0	Sell		3,834,122	7159	LSE
10:36:31	3758.0	10000	AT	3770.0	3774.0	Sell		3,834,097	7158	LSE
10:36:31	3758.0	200	AT	3770.0	3774.0	Sell		3,824,097	7157	LSE
10:36:31	3758.0	25	AT	3770.0	3774.0	Sell		3,823,897	7156	LSE
10:36:31	3758.0	50	AT	3770.0	3774.0	Sell		3,823,872	7155	LSE
10:36:29	3758.0	50	AT	3770.0	3774.0	Sell		3,823,822	7154	LSE
10:36:25	3758.0	250	AT	3770.0	3774.0	Sell		3,823,772	7153	LSE
10:36:19	3758.0	5000	AT	3770.0	3774.0	Sell		3,823,522	7152	LSE
10:36:17	3758.0	200	AT	3770.0	3774.0	Sell		3,818,522	7151	LSE
10:36:17	3758.0	100	AT	3770.0	3774.0	Sell		3,818,322	7150	LSE
10:36:15	3758.0	1593	AT	3770.0	3774.0	Sell		3,818,222	7149	LSE
10:36:15	3758.0	250	AT	3770.0	3774.0	Sell		3,816,629	7148	LSE
10:36:15	3758.0	200	AT	3770.0	3774.0	Sell		3,816,379	7147	LSE
10:36:15	3758.0	25	AT	3770.0	3774.0	Sell		3,816,179	7146	LSE
10:36:15	3758.0	50	AT	3770.0	3774.0	Sell		3,816,154	7145	LSE
10:36:13	3758.0	50	AT	3770.0	3774.0	Sell		3,816,104	7144	LSE
10:36:11	3758.0	100	AT	3770.0	3774.0	Sell		3,816,054	7143	LSE
10:36:07	3758.0	50	AT	3770.0	3774.0	Sell		3,815,954	7142	LSE
10:35:38	3758.0	115400	O	3770.0	3774.0	Sell		3,815,904	7141	LSE
10:35:25	3758.0	500	AT	3770.0	3774.0	Sell		3,700,504	7140	LSE
10:35:25	3758.0	50	AT	3770.0	3774.0	Sell		3,700,004	7139	LSE
10:35:23	3758.0	200	AT	3770.0	3774.0	Sell		3,699,954	7138	LSE
10:35:23	3758.0	25	AT	3770.0	3774.0	Sell		3,699,754	7137	LSE
10:35:23	3758.0	50	AT	3770.0	3774.0	Sell		3,699,729	7136	LSE
10:35:21	3758.0	50	AT	3770.0	3774.0	Sell		3,699,679	7135	LSE
10:35:19	3758.0	100	AT	3770.0	3774.0	Sell		3,699,629	7134	LSE
10:35:17	3758.0	200	AT	3770.0	3774.0	Sell		3,699,529	7133	LSE
10:35:17	3758.0	50	AT	3770.0	3774.0	Sell		3,699,329	7132	LSE
10:35:17	3758.0	50	AT	3770.0	3774.0	Sell		3,699,279	7131	LSE
10:35:15	3758.0	50	AT	3770.0	3774.0	Sell		3,699,229	7130	LSE
10:35:06	3758.0	3173	AT	3770.0	3774.0	Sell		3,699,179	7129	LSE
10:35:06	3758.0	1672	AT	3770.0	3774.0	Sell		3,696,006	7128	LSE
10:35:06	3758.0	2069	AT	3770.0	3774.0	Sell		3,694,334	7127	LSE
10:35:06	3758.0	1285315	UT	3770.0	3774.0	Sell		3,692,265	7126	LSE
10:29:55	3772.0	69	AT	3772.0	3775.0	Sell		2,406,950	7125	LSE
10:29:55	3772.0	31	AT	3772.0	3775.0	Sell		2,406,881	7124	LSE
10:29:55	3772.0	69	AT	3772.0	3775.0	Sell		2,406,850	7123	LSE
10:29:55	3772.0	100	AT	3772.0	3775.0	Sell		2,406,781	7122	LSE
10:29:55	3769.0	16	AT	3769.0	3775.0	Sell		2,406,681	7121	LSE
10:29:55	3769.0	22	AT	3769.0	3775.0	Sell		2,406,665	7120	LSE
10:29:55	3769.0	41	AT	3769.0	3775.0	Sell		2,406,643	7119	LSE
10:29:55	3771.0	250	AT	3771.0	3775.0	Sell		2,406,602	7118	LSE
10:29:55	3771.0	100	AT	3771.0	3775.0	Sell		2,406,352	7117	LSE
10:29:55	3771.0	100	AT	3771.0	3775.0	Sell		2,406,252	7116	LSE
10:29:51	3774.0	137	AT	3771.0	3774.0	Buy		2,406,152	7115	LSE
10:29:51	3774.0	63	AT	3771.0	3774.0	Buy		2,406,015	7114	LSE
10:29:48	3770.0	28	AT	3770.0	3774.0	Sell		2,405,952	7113	LSE
10:29:48	3770.0	250	AT	3770.0	3774.0	Sell		2,405,924	7112	LSE
10:29:48	3770.0	100	AT	3770.0	3774.0	Sell		2,405,674	7111	LSE
10:29:48	3770.0	3	AT	3770.0	3774.0	Sell		2,405,574	7110	LSE
10:29:48	3774.0	30	AT	3770.0	3774.0	Buy		2,405,571	7109	LSE
10:29:48	3774.0	170	AT	3770.0	3774.0	Buy		2,405,541	7108	LSE
10:29:43	3774.0	100	AT	3771.0	3774.0	Buy		2,405,371	7107	LSE
10:29:40	3774.0	100	AT	3770.0	3774.0	Buy		2,405,271	7106	LSE
10:29:35	3772.0	100	AT	3769.0	3772.0	Buy		2,405,171	7105	LSE
10:29:32	3771.0	3	AT	3770.0	3771.0	Buy		2,405,071	7104	LSE
10:29:32	3771.0	16	AT	3770.0	3771.0	Buy		2,405,068	7103	LSE
10:29:32	3771.0	100	AT	3770.0	3771.0	Buy		2,405,052	7102	LSE
10:29:32	3770.0	129	AT	3769.0	3770.0	Buy		2,404,952	7101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions