Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 5801 - 5751 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:07	3784.0	49	AT	3782.0	3784.0	Buy		2,169,803	5801	LSE
09:57:07	3782.0	500	AT	3782.0	3784.0	Sell		2,169,754	5800	LSE
09:57:07	3782.0	600	AT	3782.0	3784.0	Sell		2,169,254	5799	LSE
09:57:07	3782.0	100	AT	3782.0	3784.0	Sell		2,168,654	5798	LSE
09:57:07	3784.0	100	AT	3782.0	3784.0	Buy		2,168,554	5797	LSE
09:57:07	3784.0	1	AT	3782.0	3784.0	Buy		2,168,454	5796	LSE
09:57:07	3784.0	70	AT	3782.0	3784.0	Buy		2,168,453	5795	LSE
09:57:07	3784.0	227	AT	3782.0	3784.0	Buy		2,168,383	5794	LSE
09:57:07	3784.0	30	AT	3782.0	3784.0	Buy		2,168,156	5793	LSE
09:57:07	3784.0	70	AT	3782.0	3784.0	Buy		2,168,126	5792	LSE
09:57:07	3784.0	45	AT	3782.0	3784.0	Buy		2,168,056	5791	LSE
09:57:07	3784.0	64	AT	3782.0	3785.0	Buy		2,168,011	5790	LSE
09:57:07	3784.0	16	AT	3782.0	3784.0	Buy		2,167,947	5789	LSE
09:57:07	3784.0	56	AT	3782.0	3784.0	Buy		2,167,931	5788	LSE
09:57:07	3784.0	49	AT	3782.0	3784.0	Buy		2,167,875	5787	LSE
09:57:07	3784.0	85	AT	3782.0	3784.0	Buy		2,167,826	5786	LSE
09:57:07	3784.0	243	AT	3782.0	3784.0	Buy		2,167,741	5785	LSE
09:57:07	3784.0	148	AT	3782.0	3784.0	Buy		2,167,498	5784	LSE
09:57:07	3784.0	25	AT	3782.0	3784.0	Buy		2,167,350	5783	LSE
09:57:07	3784.0	29	AT	3782.0	3784.0	Buy		2,167,325	5782	LSE
09:57:07	3784.0	16	AT	3782.0	3784.0	Buy		2,167,296	5781	LSE
09:57:07	3784.0	21	AT	3782.0	3784.0	Buy		2,167,280	5780	LSE
09:57:07	3784.0	34	AT	3782.0	3784.0	Buy		2,167,259	5779	LSE
09:57:07	3784.0	66	AT	3782.0	3784.0	Buy		2,167,225	5778	LSE
09:57:07	3784.0	12	AT	3782.0	3784.0	Buy		2,167,159	5777	LSE
09:57:07	3784.0	9	AT	3782.0	3784.0	Buy		2,167,147	5776	LSE
09:57:07	3784.0	34	AT	3781.0	3784.0	Buy		2,167,138	5775	LSE
09:57:07	3782.0	198	AT	3782.0	3784.0	Sell		2,167,104	5774	LSE
09:57:07	3782.0	802	AT	3782.0	3784.0	Sell		2,166,906	5773	LSE
09:57:07	3783.0	500	AT	3783.0	3784.0	Sell		2,166,104	5772	LSE
09:57:07	3783.0	110	AT	3783.0	3784.0	Sell		2,165,604	5771	LSE
09:57:07	3784.0	390	AT	3782.0	3784.0	Buy		2,165,494	5770	LSE
09:57:07	3785.0	10	AT	3783.0	3785.0	Buy		2,165,104	5769	LSE
09:57:07	3785.0	73	AT	3783.0	3785.0	Buy		2,165,094	5768	LSE
09:56:50	3781.0	100	AT	3781.0	3786.0	Sell		2,165,021	5767	LSE
09:56:50	3782.0	242	AT	3782.0	3786.0	Sell		2,164,921	5766	LSE
09:56:50	3782.0	158	AT	3782.0	3786.0	Sell		2,164,679	5765	LSE
09:56:50	3782.0	103	AT	3782.0	3786.0	Sell		2,164,521	5764	LSE
09:56:50	3783.0	100	AT	3783.0	3786.0	Sell		2,164,418	5763	LSE
09:56:50	3783.0	197	AT	3783.0	3786.0	Sell		2,164,318	5762	LSE
09:56:49	3786.0	137	AT	3782.0	3786.0	Buy		2,164,121	5761	LSE
09:56:49	3786.0	445	AT	3782.0	3786.0	Buy		2,163,984	5760	LSE
09:55:05	3786.0	123	AT	3786.0	3787.0	Sell		2,163,539	5759	LSE
09:55:05	3784.0	17	AT	3784.0	3787.0	Sell		2,163,416	5758	LSE
09:55:05	3784.0	29	AT	3784.0	3787.0	Sell		2,163,399	5757	LSE
09:55:05	3784.0	6	AT	3782.0	3784.0	Buy		2,163,370	5756	LSE
09:55:05	3784.0	100	AT	3782.0	3784.0	Buy		2,163,364	5755	LSE
09:55:05	3784.0	41	AT	3782.0	3784.0	Buy		2,163,264	5754	LSE
09:55:05	3784.0	7	AT	3782.0	3784.0	Buy		2,163,223	5753	LSE
09:55:05	3784.0	17	AT	3782.0	3784.0	Buy		2,163,216	5752	LSE
09:55:05	3784.0	35	AT	3782.0	3784.0	Buy		2,163,199	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions