Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 4251 - 4201 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:02	3756.0	1000	AT	3756.0	3759.0	Sell		1,950,959	4251	LSE
09:12:02	3756.0	1000	AT	3756.0	3759.0	Sell		1,949,959	4250	LSE
09:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,959	4249	LSE
09:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,859	4248	LSE
09:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,759	4247	LSE
09:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,659	4246	LSE
09:12:01	3757.0	100	AT	3757.0	3759.0	Sell		1,948,559	4245	LSE
09:12:01	3757.0	100	AT	3757.0	3759.0	Sell		1,948,459	4244	LSE
09:12:01	3757.0	300	AT	3757.0	3759.0	Sell		1,948,359	4243	LSE
09:12:01	3757.0	250	AT	3757.0	3759.0	Sell		1,948,059	4242	LSE
09:11:58	3754.0	42	AT	3754.0	3759.0	Sell		1,947,809	4241	LSE
09:11:58	3754.0	118	AT	3754.0	3759.0	Sell		1,947,767	4240	LSE
09:11:58	3754.0	244	AT	3754.0	3759.0	Sell		1,947,649	4239	LSE
09:11:58	3755.0	100	AT	3755.0	3759.0	Sell		1,947,405	4238	LSE
09:11:56	3758.0	400	AT	3758.0	3759.0	Sell		1,947,305	4237	LSE
09:11:56	3758.0	13	AT	3754.0	3758.0	Buy		1,946,905	4236	LSE
09:11:56	3758.0	350	AT	3754.0	3758.0	Buy		1,946,892	4235	LSE
09:11:56	3758.0	37	AT	3754.0	3758.0	Buy		1,946,542	4234	LSE
09:11:56	3758.0	76	AT	3754.0	3758.0	Buy		1,946,505	4233	LSE
09:11:56	3758.0	124	AT	3754.0	3758.0	Buy		1,946,429	4232	LSE
09:11:56	3754.0	338	AT	3754.0	3758.0	Sell		1,946,305	4231	LSE
09:11:56	3754.0	288	AT	3754.0	3758.0	Sell		1,945,967	4230	LSE
09:11:56	3755.0	800	AT	3755.0	3758.0	Sell		1,945,679	4229	LSE
09:11:56	3755.0	200	AT	3755.0	3758.0	Sell		1,944,879	4228	LSE
09:11:56	3754.0	712	AT	3754.0	3758.0	Sell		1,944,679	4227	LSE
09:11:56	3755.0	300	AT	3755.0	3758.0	Sell		1,943,967	4226	LSE
09:11:56	3755.0	1000	AT	3755.0	3758.0	Sell		1,943,667	4225	LSE
09:11:56	3757.0	133	AT	3757.0	3758.0	Sell		1,942,667	4224	LSE
09:11:56	3757.0	267	AT	3757.0	3758.0	Sell		1,942,534	4223	LSE
09:11:56	3757.0	400	AT	3757.0	3758.0	Sell		1,942,267	4222	LSE
09:11:56	3757.0	196	AT	3755.0	3757.0	Buy		1,941,867	4221	LSE
09:11:56	3757.0	71	AT	3755.0	3757.0	Buy		1,941,671	4220	LSE
09:11:56	3757.0	29	AT	3755.0	3757.0	Buy		1,941,600	4219	LSE
09:11:56	3757.0	372	AT	3755.0	3757.0	Buy		1,941,571	4218	LSE
09:11:56	3757.0	183	AT	3755.0	3757.0	Buy		1,941,199	4217	LSE
09:11:56	3757.0	45	AT	3755.0	3757.0	Buy		1,941,016	4216	LSE
09:11:56	3757.0	94	AT	3755.0	3757.0	Buy		1,940,971	4215	LSE
09:11:56	3757.0	77	AT	3755.0	3757.0	Buy		1,940,877	4214	LSE
09:11:53	3756.0	144	AT	3754.0	3756.0	Buy		1,940,800	4213	LSE
09:11:53	3756.0	122	AT	3754.0	3756.0	Buy		1,940,656	4212	LSE
09:11:53	3755.0	85	AT	3754.0	3755.0	Buy		1,940,534	4211	LSE
09:11:53	3755.0	100	AT	3754.0	3755.0	Buy		1,940,449	4210	LSE
09:11:53	3755.0	100	AT	3754.0	3755.0	Buy		1,940,349	4209	LSE
09:11:53	3755.0	100	AT	3754.0	3755.0	Buy		1,940,249	4208	LSE
09:11:52	3755.0	562	AT	3754.0	3755.0	Buy		1,940,149	4207	LSE
09:11:52	3755.0	43	AT	3754.0	3755.0	Buy		1,939,587	4206	LSE
09:11:51	3755.0	20	AT	3754.0	3755.0	Buy		1,939,544	4205	LSE
09:11:51	3755.0	32	AT	3754.0	3755.0	Buy		1,939,524	4204	LSE
09:11:51	3755.0	80	AT	3754.0	3755.0	Buy		1,939,492	4203	LSE
09:11:50	3755.0	33	AT	3754.0	3755.0	Buy		1,939,412	4202	LSE
09:11:49	3755.0	300	AT	3754.0	3755.0	Buy		1,939,379	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions