Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:01

Delayed by 15 minutes

Trade 2951 - 2901 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:02	3758.0	200	AT	3754.0	3758.0	Buy		1,670,868	2951	LSE
08:39:02	3758.0	200	AT	3754.0	3758.0	Buy		1,670,668	2950	LSE
08:39:02	3758.0	100	AT	3754.0	3758.0	Buy		1,670,468	2949	LSE
08:39:02	3758.0	400	AT	3754.0	3758.0	Buy		1,670,368	2948	LSE
08:39:02	3758.0	200	AT	3754.0	3758.0	Buy		1,669,968	2947	LSE
08:39:02	3758.0	82	AT	3754.0	3758.0	Buy		1,669,768	2946	LSE
08:39:02	3758.0	18	AT	3754.0	3758.0	Buy		1,669,686	2945	LSE
08:39:02	3758.0	82	AT	3755.0	3758.0	Buy		1,669,668	2944	LSE
08:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,669,586	2943	LSE
08:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,669,486	2942	LSE
08:39:02	3758.0	18	AT	3755.0	3758.0	Buy		1,669,386	2941	LSE
08:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,669,368	2940	LSE
08:39:02	3758.0	100	AT	3754.0	3758.0	Buy		1,669,268	2939	LSE
08:39:02	3755.0	96	AT	3755.0	3758.0	Sell		1,669,168	2938	LSE
08:39:02	3758.0	48	AT	3755.0	3758.0	Buy		1,669,072	2937	LSE
08:39:02	3758.0	52	AT	3755.0	3758.0	Buy		1,669,024	2936	LSE
08:39:02	3758.0	82	AT	3755.0	3758.0	Buy		1,668,972	2935	LSE
08:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,668,890	2934	LSE
08:39:02	3758.0	118	AT	3755.0	3758.0	Buy		1,668,790	2933	LSE
08:39:02	3758.0	112	AT	3755.0	3758.0	Buy		1,668,672	2932	LSE
08:39:02	3758.0	440	AT	3755.0	3758.0	Buy		1,668,560	2931	LSE
08:39:02	3758.0	1214	AT	3755.0	3758.0	Buy		1,668,120	2930	LSE
08:39:02	3758.0	600	AT	3755.0	3758.0	Buy		1,666,906	2929	LSE
08:39:02	3758.0	200	AT	3755.0	3758.0	Buy		1,666,306	2928	LSE
08:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,666,106	2927	LSE
08:39:00	3758.0	11	AT	3755.0	3758.0	Buy		1,666,006	2926	LSE
08:38:59	3758.0	20	AT	3755.0	3758.0	Buy		1,665,995	2925	LSE
08:38:56	3758.0	100	AT	3755.0	3758.0	Buy		1,665,975	2924	LSE
08:38:56	3758.0	100	AT	3755.0	3758.0	Buy		1,665,875	2923	LSE
08:38:56	3758.0	8	AT	3755.0	3759.0	Buy		1,665,775	2922	LSE
08:38:56	3758.0	89	AT	3755.0	3758.0	Buy		1,665,767	2921	LSE
08:38:56	3758.0	1	AT	3755.0	3758.0	Buy		1,665,678	2920	LSE
08:38:55	3758.0	47	AT	3753.0	3758.0	Buy		1,665,677	2919	LSE
08:38:54	3756.0	227	AT	3756.0	3758.0	Sell		1,665,630	2918	LSE
08:38:54	3756.0	7	AT	3756.0	3758.0	Sell		1,665,403	2917	LSE
08:38:54	3758.0	700	AT	3754.0	3758.0	Buy		1,665,396	2916	LSE
08:38:54	3758.0	300	AT	3754.0	3758.0	Buy		1,664,696	2915	LSE
08:38:02	3758.0	99	AT	3755.0	3758.0	Buy		1,664,396	2914	LSE
08:38:02	3758.0	100	AT	3755.0	3758.0	Buy		1,664,297	2913	LSE
08:37:52	3757.0	175	AT	3753.0	3757.0	Buy		1,664,197	2912	LSE
08:37:52	3757.0	25	AT	3753.0	3757.0	Buy		1,664,022	2911	LSE
08:37:48	3757.0	200	AT	3753.0	3757.0	Buy		1,663,997	2910	LSE
08:37:46	3755.0	28	AT	3755.0	3757.0	Sell		1,663,797	2909	LSE
08:37:46	3755.0	63	AT	3755.0	3757.0	Sell		1,663,769	2908	LSE
08:37:46	3755.0	326	AT	3755.0	3758.0	Sell		1,663,706	2907	LSE
08:37:46	3755.0	111	AT	3755.0	3758.0	Sell		1,663,380	2906	LSE
08:37:45	3755.0	300	AT	3755.0	3758.0	Sell		1,663,269	2905	LSE
08:37:45	3756.0	117	AT	3756.0	3758.0	Sell		1,662,969	2904	LSE
08:37:45	3756.0	133	AT	3756.0	3758.0	Sell		1,662,852	2903	LSE
08:37:45	3756.0	250	AT	3756.0	3758.0	Sell		1,662,719	2902	LSE
08:37:44	3758.0	200	AT	3756.0	3758.0	Buy		1,662,469	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions