Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 4051 - 4001 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:45	3752.0	2	AT	3750.0	3752.0	Buy		1,904,002	4051	LSE
09:07:45	3752.0	148	AT	3750.0	3752.0	Buy		1,904,000	4050	LSE
09:07:45	3752.0	252	AT	3750.0	3752.0	Buy		1,903,852	4049	LSE
09:07:45	3752.0	189	AT	3750.0	3752.0	Buy		1,903,600	4048	LSE
09:07:26	3752.0	33	AT	3751.0	3752.0	Buy		1,903,411	4047	LSE
09:07:26	3752.0	22	AT	3751.0	3752.0	Buy		1,903,378	4046	LSE
09:07:26	3752.0	78	AT	3751.0	3752.0	Buy		1,903,356	4045	LSE
09:07:26	3752.0	78	AT	3750.0	3752.0	Buy		1,903,278	4044	LSE
09:07:26	3752.0	21	AT	3750.0	3752.0	Buy		1,903,200	4043	LSE
09:07:26	3752.0	23	AT	3750.0	3752.0	Buy		1,903,179	4042	LSE
09:07:21	3752.0	58	AT	3750.0	3752.0	Buy		1,903,156	4041	LSE
09:07:21	3752.0	214	AT	3750.0	3752.0	Buy		1,903,098	4040	LSE
09:07:10	3752.0	21	AT	3750.0	3752.0	Buy		1,902,884	4039	LSE
09:07:10	3752.0	98	AT	3750.0	3752.0	Buy		1,902,863	4038	LSE
09:07:10	3752.0	142	AT	3750.0	3752.0	Buy		1,902,765	4037	LSE
09:07:10	3752.0	139	AT	3750.0	3752.0	Buy		1,902,623	4036	LSE
09:07:10	3752.0	219	AT	3750.0	3752.0	Buy		1,902,484	4035	LSE
09:07:02	3749.0	13000	O	3749.0	3752.0	Sell		1,902,265	4034	LSE
09:06:38	3750.0	213	AT	3750.0	3754.0	Sell		1,889,265	4033	LSE
09:06:38	3750.0	100	AT	3750.0	3754.0	Sell		1,889,052	4032	LSE
09:06:38	3750.0	100	AT	3750.0	3754.0	Sell		1,888,952	4031	LSE
09:06:35	3751.0	250	AT	3751.0	3754.0	Sell		1,888,852	4030	LSE
09:06:35	3755.0	74	AT	3755.0	3756.0	Sell		1,888,602	4029	LSE
09:06:34	3755.0	127	AT	3755.0	3756.0	Sell		1,888,528	4028	LSE
09:06:34	3755.0	88	AT	3755.0	3756.0	Sell		1,888,401	4027	LSE
09:06:34	3755.0	111	AT	3751.0	3755.0	Buy		1,888,313	4026	LSE
09:06:34	3755.0	286	AT	3755.0	3757.0	Sell		1,888,202	4025	LSE
09:06:34	3755.0	10	AT	3755.0	3757.0	Sell		1,887,916	4024	LSE
09:06:34	3755.0	95	AT	3751.0	3755.0	Buy		1,887,906	4023	LSE
09:06:34	3755.0	9	AT	3751.0	3755.0	Buy		1,887,811	4022	LSE
09:06:34	3755.0	117	AT	3749.0	3755.0	Buy		1,887,802	4021	LSE
09:06:34	3755.0	282	AT	3749.0	3755.0	Buy		1,887,685	4020	LSE
09:06:34	3755.0	186	AT	3749.0	3755.0	Buy		1,887,403	4019	LSE
09:06:34	3755.0	186	AT	3749.0	3755.0	Buy		1,887,217	4018	LSE
09:06:34	3755.0	88	AT	3749.0	3755.0	Buy		1,887,031	4017	LSE
09:06:34	3755.0	142	AT	3749.0	3755.0	Buy		1,886,943	4016	LSE
09:06:08	3754.0	350	AT	3751.0	3754.0	Buy		1,886,801	4015	LSE
09:06:08	3754.0	68	AT	3751.0	3754.0	Buy		1,886,451	4014	LSE
09:06:08	3754.0	332	AT	3751.0	3754.0	Buy		1,886,383	4013	LSE
09:06:08	3754.0	18	AT	3751.0	3754.0	Buy		1,886,051	4012	LSE
09:06:08	3753.0	35	AT	3752.0	3753.0	Buy		1,886,033	4011	LSE
09:06:08	3752.0	244	AT	3751.0	3752.0	Buy		1,885,998	4010	LSE
09:06:08	3752.0	181	AT	3751.0	3752.0	Buy		1,885,754	4009	LSE
09:06:08	3752.0	135	AT	3751.0	3752.0	Buy		1,885,573	4008	LSE
09:06:08	3752.0	188	AT	3749.0	3752.0	Buy		1,885,438	4007	LSE
09:06:08	3751.0	812	AT	3749.0	3751.0	Buy		1,885,250	4006	LSE
09:06:08	3751.0	10	AT	3749.0	3751.0	Buy		1,884,438	4005	LSE
09:06:08	3751.0	16	AT	3749.0	3751.0	Buy		1,884,428	4004	LSE
09:06:08	3751.0	260	AT	3749.0	3751.0	Buy		1,884,412	4003	LSE
09:06:08	3751.0	466	AT	3749.0	3751.0	Buy		1,884,152	4002	LSE
09:06:08	3751.0	257	AT	3749.0	3751.0	Buy		1,883,686	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions