Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 5251 - 5201 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:57	3793.0	250	AT	3793.0	3797.0	Sell		2,101,025	5251	LSE
09:43:57	3795.0	200	AT	3795.0	3797.0	Sell		2,100,775	5250	LSE
09:43:57	3797.0	16	AT	3795.0	3797.0	Buy		2,100,575	5249	LSE
09:43:57	3797.0	84	AT	3795.0	3797.0	Buy		2,100,559	5248	LSE
09:43:57	3797.0	32	AT	3795.0	3797.0	Buy		2,100,475	5247	LSE
09:43:57	3797.0	68	AT	3795.0	3797.0	Buy		2,100,443	5246	LSE
09:43:57	3795.0	200	AT	3795.0	3797.0	Sell		2,100,375	5245	LSE
09:43:57	3797.0	100	AT	3795.0	3797.0	Buy		2,100,175	5244	LSE
09:43:57	3797.0	18	AT	3795.0	3797.0	Buy		2,100,075	5243	LSE
09:43:57	3797.0	2	AT	3795.0	3797.0	Buy		2,100,057	5242	LSE
09:43:35	3794.0	71	AT	3794.0	3797.0	Sell		2,100,055	5241	LSE
09:43:35	3794.0	17	AT	3794.0	3797.0	Sell		2,099,984	5240	LSE
09:43:35	3792.0	99	AT	3792.0	3797.0	Sell		2,099,967	5239	LSE
09:43:35	3794.0	400	AT	3794.0	3797.0	Sell		2,099,868	5238	LSE
09:43:35	3794.0	17	AT	3794.0	3797.0	Sell		2,099,468	5237	LSE
09:43:35	3794.0	12	AT	3794.0	3797.0	Sell		2,099,451	5236	LSE
09:43:35	3794.0	71	AT	3794.0	3797.0	Sell		2,099,439	5235	LSE
09:43:34	3794.0	17	AT	3794.0	3797.0	Sell		2,099,368	5234	LSE
09:43:34	3794.0	12	AT	3794.0	3797.0	Sell		2,099,351	5233	LSE
09:43:33	3796.0	20	AT	3792.0	3796.0	Buy		2,099,339	5232	LSE
09:43:33	3796.0	12	AT	3792.0	3796.0	Buy		2,099,319	5231	LSE
09:43:33	3796.0	31	AT	3792.0	3796.0	Buy		2,099,307	5230	LSE
09:43:33	3796.0	60	AT	3792.0	3796.0	Buy		2,099,276	5229	LSE
09:43:33	3793.0	500	AT	3793.0	3796.0	Sell		2,099,216	5228	LSE
09:43:33	3793.0	100	AT	3793.0	3796.0	Sell		2,098,716	5227	LSE
09:43:33	3796.0	31	AT	3793.0	3796.0	Buy		2,098,616	5226	LSE
09:43:33	3793.0	200	AT	3793.0	3796.0	Sell		2,098,585	5225	LSE
09:43:33	3796.0	104	AT	3793.0	3796.0	Buy		2,098,385	5224	LSE
09:43:33	3793.0	2	AT	3793.0	3796.0	Sell		2,098,281	5223	LSE
09:43:33	3793.0	100	AT	3793.0	3796.0	Sell		2,098,279	5222	LSE
09:43:33	3796.0	96	AT	3793.0	3796.0	Buy		2,098,179	5221	LSE
09:43:33	3796.0	104	AT	3793.0	3796.0	Buy		2,098,083	5220	LSE
09:43:33	3796.0	18	AT	3792.0	3796.0	Buy		2,097,979	5219	LSE
09:43:33	3796.0	47	AT	3792.0	3796.0	Buy		2,097,961	5218	LSE
09:43:33	3796.0	43	AT	3792.0	3796.0	Buy		2,097,914	5217	LSE
09:43:33	3796.0	12	AT	3792.0	3796.0	Buy		2,097,871	5216	LSE
09:43:33	3795.0	13	AT	3795.0	3796.0	Sell		2,097,859	5215	LSE
09:43:33	3796.0	100	AT	3795.0	3796.0	Buy		2,097,846	5214	LSE
09:43:33	3796.0	98	AT	3795.0	3796.0	Buy		2,097,746	5213	LSE
09:43:33	3795.0	87	AT	3795.0	3796.0	Sell		2,097,648	5212	LSE
09:43:29	3795.0	7	AT	3795.0	3796.0	Sell		2,097,561	5211	LSE
09:43:28	3791.0	50	AT	3791.0	3796.0	Sell		2,097,554	5210	LSE
09:43:28	3791.0	100	AT	3791.0	3796.0	Sell		2,097,504	5209	LSE
09:43:21	3790.0	157	AT	3790.0	3795.0	Sell		2,097,404	5208	LSE
09:43:21	3791.0	100	AT	3791.0	3795.0	Sell		2,097,247	5207	LSE
09:43:20	3793.0	100	AT	3793.0	3796.0	Sell		2,097,147	5206	LSE
09:43:20	3795.0	30	AT	3795.0	3796.0	Sell		2,097,047	5205	LSE
09:43:20	3795.0	70	AT	3791.0	3795.0	Buy		2,097,017	5204	LSE
09:43:20	3795.0	100	AT	3791.0	3795.0	Buy		2,096,947	5203	LSE
09:43:20	3791.0	510	AT	3791.0	3795.0	Sell		2,096,847	5202	LSE
09:43:20	3795.0	72	AT	3791.0	3795.0	Buy		2,096,337	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions