Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 651 - 601 (02:43-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:24	3727.0	600	AT	3727.0	3729.0	Sell		867,383	651	LSE
02:43:22	3727.0	160	AT	3727.0	3729.0	Sell		866,783	650	LSE
02:43:21	3728.0	600	AT	3728.0	3729.0	Sell		866,623	649	LSE
02:43:18	3728.0	1	AT	3728.0	3730.0	Sell		866,023	648	LSE
02:43:18	3728.0	159	AT	3728.0	3730.0	Sell		866,022	647	LSE
02:43:18	3728.0	442	AT	3728.0	3730.0	Sell		865,863	646	LSE
02:43:18	3730.0	969	AT	3728.0	3730.0	Buy		865,421	645	LSE
02:43:18	3729.0	600	AT	3729.0	3730.0	Sell		864,452	644	LSE
02:43:18	3729.0	130	AT	3729.0	3730.0	Sell		863,852	643	LSE
02:43:17	3728.0	398	AT	3728.0	3731.0	Sell		863,722	642	LSE
02:43:17	3728.0	800	AT	3728.0	3731.0	Sell		863,324	641	LSE
02:43:17	3729.0	160	AT	3729.0	3731.0	Sell		862,524	640	LSE
02:43:17	3729.0	160	AT	3729.0	3731.0	Sell		862,364	639	LSE
02:43:17	3730.0	988	AT	3730.0	3732.0	Sell		862,204	638	LSE
02:43:17	3730.0	772	AT	3730.0	3732.0	Sell		861,216	637	LSE
02:43:17	3730.0	117	AT	3728.0	3732.0			860,444	636	LSE
02:43:17	3730.0	753	AT	3730.0	3732.0	Sell		860,327	635	LSE
02:43:17	3730.0	234	AT	3730.0	3732.0	Sell		859,574	634	LSE
02:43:17	3730.0	1513	AT	3730.0	3732.0	Sell		859,340	633	LSE
02:43:17	3730.0	623	AT	3728.0	3732.0			857,827	632	LSE
02:43:17	3730.0	160	AT	3730.0	3732.0	Sell		857,204	631	LSE
02:43:17	3730.0	1353	AT	3730.0	3732.0	Sell		857,044	630	LSE
02:43:17	3730.0	623	AT	3730.0	3732.0	Sell		855,691	629	LSE
02:43:17	3730.0	524	AT	3730.0	3732.0	Sell		855,068	628	LSE
02:43:16	3731.0	600	AT	3731.0	3734.0	Sell		854,544	627	LSE
02:43:16	3731.0	160	AT	3731.0	3734.0	Sell		853,944	626	LSE
02:43:16	3731.0	126	AT	3731.0	3734.0	Sell		853,784	625	LSE
02:43:16	3732.0	578	AT	3732.0	3734.0	Sell		853,658	624	LSE
02:43:16	3732.0	22	AT	3732.0	3734.0	Sell		853,080	623	LSE
02:43:16	3735.0	46	AT	3732.0	3735.0	Buy		853,058	622	LSE
02:43:16	3734.0	23	AT	3732.0	3734.0	Buy		853,012	621	LSE
02:43:13	3732.0	117	AT	3732.0	3735.0	Sell		852,989	620	LSE
02:43:10	3732.0	483	AT	3732.0	3737.0	Sell		852,872	619	LSE
02:43:08	3731.0	374	AT	3731.0	3737.0	Sell		852,389	618	LSE
02:43:08	3731.0	125	AT	3731.0	3737.0	Sell		852,015	617	LSE
02:43:08	3731.0	125	AT	3731.0	3737.0	Sell		851,890	616	LSE
02:43:08	3732.0	160	AT	3732.0	3737.0	Sell		851,765	615	LSE
02:43:08	3732.0	79	AT	3732.0	3737.0	Sell		851,605	614	LSE
02:43:08	3732.0	160	AT	3732.0	3737.0	Sell		851,526	613	LSE
02:43:08	3732.0	172	AT	3732.0	3737.0	Sell		851,366	612	LSE
02:43:08	3733.0	160	AT	3733.0	3737.0	Sell		851,194	611	LSE
02:43:08	3734.0	160	AT	3734.0	3738.0	Sell		851,034	610	LSE
02:43:08	3734.0	186	AT	3734.0	3738.0	Sell		850,874	609	LSE
02:43:08	3734.0	113	AT	3734.0	3738.0	Sell		850,688	608	LSE
02:43:08	3734.0	800	AT	3734.0	3738.0	Sell		850,575	607	LSE
02:43:05	3735.0	160	AT	3735.0	3738.0	Sell		849,775	606	LSE
02:43:05	3735.0	160	AT	3735.0	3738.0	Sell		849,615	605	LSE
02:43:03	3736.0	160	AT	3736.0	3738.0	Sell		849,455	604	LSE
02:43:03	3736.0	70	AT	3736.0	3738.0	Sell		849,295	603	LSE
02:43:03	3736.0	46	AT	3736.0	3738.0	Sell		849,225	602	LSE
02:43:03	3736.0	577	AT	3736.0	3738.0	Sell		849,179	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions