Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:01

Delayed by 15 minutes

Trade 5151 - 5101 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:26	3790.0	31	AT	3790.0	3791.0	Sell		2,091,584	5151	LSE
09:42:26	3790.0	88	AT	3787.0	3790.0	Buy		2,091,553	5150	LSE
09:42:26	3790.0	16	AT	3787.0	3790.0	Buy		2,091,465	5149	LSE
09:42:26	3790.0	53	AT	3787.0	3790.0	Buy		2,091,449	5148	LSE
09:42:26	3790.0	321	AT	3790.0	3791.0	Sell		2,091,396	5147	LSE
09:42:26	3790.0	179	AT	3790.0	3791.0	Sell		2,091,075	5146	LSE
09:42:22	3789.0	243	AT	3788.0	3789.0	Buy		2,090,896	5145	LSE
09:42:22	3789.0	327	AT	3788.0	3789.0	Buy		2,090,653	5144	LSE
09:42:22	3789.0	10	AT	3786.0	3789.0	Buy		2,090,326	5143	LSE
09:42:22	3789.0	104	AT	3786.0	3789.0	Buy		2,090,316	5142	LSE
09:42:22	3789.0	208	AT	3786.0	3789.0	Buy		2,090,212	5141	LSE
09:42:22	3789.0	88	AT	3786.0	3789.0	Buy		2,090,004	5140	LSE
09:42:22	3789.0	49	AT	3786.0	3789.0	Buy		2,089,916	5139	LSE
09:42:13	3789.0	18	AT	3786.0	3789.0	Buy		2,089,867	5138	LSE
09:42:13	3789.0	27	AT	3786.0	3789.0	Buy		2,089,849	5137	LSE
09:42:13	3789.0	61	AT	3786.0	3789.0	Buy		2,089,822	5136	LSE
09:42:12	3789.0	27	AT	3787.0	3789.0	Buy		2,089,761	5135	LSE
09:42:12	3788.0	209	AT	3786.0	3788.0	Buy		2,089,734	5134	LSE
09:42:12	3788.0	1	AT	3786.0	3788.0	Buy		2,089,525	5133	LSE
09:42:12	3788.0	37	AT	3786.0	3788.0	Buy		2,089,524	5132	LSE
09:42:12	3788.0	100	AT	3786.0	3788.0	Buy		2,089,487	5131	LSE
09:42:12	3788.0	25	AT	3786.0	3788.0	Buy		2,089,387	5130	LSE
09:42:12	3788.0	38	AT	3786.0	3788.0	Buy		2,089,362	5129	LSE
09:42:12	3788.0	37	AT	3786.0	3788.0	Buy		2,089,324	5128	LSE
09:42:12	3788.0	2	AT	3786.0	3788.0	Buy		2,089,287	5127	LSE
09:42:12	3788.0	37	AT	3786.0	3788.0	Buy		2,089,285	5126	LSE
09:42:11	3787.0	24	AT	3787.0	3788.0	Sell		2,089,248	5125	LSE
09:42:11	3787.0	1	AT	3785.0	3787.0	Buy		2,089,224	5124	LSE
09:42:11	3787.0	25	AT	3785.0	3787.0	Buy		2,089,223	5123	LSE
09:42:11	3787.0	66	AT	3785.0	3787.0	Buy		2,089,198	5122	LSE
09:42:11	3787.0	34	AT	3785.0	3787.0	Buy		2,089,132	5121	LSE
09:42:11	3787.0	57	AT	3785.0	3787.0	Buy		2,089,098	5120	LSE
09:42:11	3787.0	500	AT	3785.0	3787.0	Buy		2,089,041	5119	LSE
09:41:54	3787.0	9	AT	3783.0	3787.0	Buy		2,088,541	5118	LSE
09:41:54	3787.0	91	AT	3783.0	3787.0	Buy		2,088,532	5117	LSE
09:41:27	3785.0	100	AT	3785.0	3787.0	Sell		2,088,441	5116	LSE
09:41:24	3787.0	27	AT	3784.0	3787.0	Buy		2,088,341	5115	LSE
09:41:24	3787.0	100	AT	3784.0	3787.0	Buy		2,088,314	5114	LSE
09:41:24	3787.0	15	AT	3784.0	3787.0	Buy		2,088,214	5113	LSE
09:41:24	3787.0	143	AT	3784.0	3787.0	Buy		2,088,199	5112	LSE
09:41:24	3787.0	100	AT	3784.0	3787.0	Buy		2,088,056	5111	LSE
09:41:24	3784.0	99	AT	3784.0	3787.0	Sell		2,087,956	5110	LSE
09:41:24	3784.0	1	AT	3781.0	3784.0	Buy		2,087,857	5109	LSE
09:40:38	3791.0	69	AT	3787.0	3791.0	Buy		2,087,856	5108	LSE
09:40:38	3787.0	492	AT	3787.0	3791.0	Sell		2,087,787	5107	LSE
09:40:38	3788.0	100	AT	3788.0	3791.0	Sell		2,087,295	5106	LSE
09:40:38	3788.0	500	AT	3788.0	3791.0	Sell		2,087,195	5105	LSE
09:40:38	3788.0	469	AT	3788.0	3791.0	Sell		2,086,695	5104	LSE
09:40:38	3788.0	531	AT	3788.0	3791.0	Sell		2,086,226	5103	LSE
09:40:35	3789.0	100	AT	3789.0	3792.0	Sell		2,085,695	5102	LSE
09:39:32	3792.0	3	AT	3792.0	3793.0	Sell		2,085,595	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions