Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 2101 - 2051 (07:44-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,375	2101	LSE
07:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,325	2100	LSE
07:44:50	3725.0	40	AT	3725.0	3727.0	Sell		1,520,275	2099	LSE
07:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,235	2098	LSE
07:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,185	2097	LSE
07:44:50	3725.0	2	AT	3725.0	3727.0	Sell		1,520,135	2096	LSE
07:44:50	3724.0	1	AT	3724.0	3727.0	Sell		1,520,133	2095	LSE
07:44:50	3724.0	159	AT	3724.0	3727.0	Sell		1,520,132	2094	LSE
07:44:50	3724.0	67	AT	3724.0	3727.0	Sell		1,519,973	2093	LSE
07:44:50	3725.0	980	AT	3725.0	3727.0	Sell		1,519,906	2092	LSE
07:44:50	3725.0	552	AT	3725.0	3728.0	Sell		1,518,926	2091	LSE
07:44:50	3725.0	21	AT	3725.0	3728.0	Sell		1,518,374	2090	LSE
07:44:49	3725.0	125	AT	3725.0	3729.0	Sell		1,518,353	2089	LSE
07:44:49	3725.0	282	AT	3725.0	3729.0	Sell		1,518,228	2088	LSE
07:44:18	3725.0	7	AT	3725.0	3729.0	Sell		1,517,946	2087	LSE
07:44:18	3725.0	262	AT	3725.0	3729.0	Sell		1,517,939	2086	LSE
07:44:16	3726.0	68	AT	3726.0	3729.0	Sell		1,517,677	2085	LSE
07:44:16	3726.0	22	AT	3726.0	3729.0	Sell		1,517,609	2084	LSE
07:44:16	3726.0	12	AT	3726.0	3729.0	Sell		1,517,587	2083	LSE
07:44:16	3726.0	126	AT	3726.0	3729.0	Sell		1,517,575	2082	LSE
07:44:15	3725.0	718	AT	3725.0	3729.0	Sell		1,517,449	2081	LSE
07:44:15	3727.0	28	AT	3727.0	3729.0	Sell		1,516,731	2080	LSE
07:44:15	3727.0	6	AT	3727.0	3729.0	Sell		1,516,703	2079	LSE
07:44:15	3727.0	126	AT	3727.0	3729.0	Sell		1,516,697	2078	LSE
07:44:14	3729.0	122	AT	3727.0	3729.0	Buy		1,516,571	2077	LSE
07:44:14	3728.0	104	AT	3727.0	3728.0	Buy		1,516,449	2076	LSE
07:44:14	3728.0	28	AT	3725.0	3728.0	Buy		1,516,345	2075	LSE
07:44:14	3728.0	126	AT	3728.0	3729.0	Sell		1,516,317	2074	LSE
07:44:14	3728.0	34	AT	3728.0	3729.0	Sell		1,516,191	2073	LSE
07:44:14	3728.0	160	AT	3728.0	3729.0	Sell		1,516,157	2072	LSE
07:44:14	3730.0	3	AT	3728.0	3730.0	Buy		1,515,997	2071	LSE
07:44:14	3729.0	17	AT	3729.0	3730.0	Sell		1,515,994	2070	LSE
07:44:14	3729.0	3	AT	3729.0	3730.0	Sell		1,515,977	2069	LSE
07:44:14	3728.0	205	AT	3728.0	3730.0	Sell		1,515,974	2068	LSE
07:44:14	3728.0	236	AT	3728.0	3730.0	Sell		1,515,769	2067	LSE
07:44:14	3729.0	3	AT	3728.0	3729.0	Buy		1,515,533	2066	LSE
07:44:14	3729.0	20	AT	3728.0	3729.0	Buy		1,515,530	2065	LSE
07:44:14	3729.0	50	AT	3728.0	3729.0	Buy		1,515,510	2064	LSE
07:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,460	2063	LSE
07:44:14	3729.0	50	AT	3728.0	3729.0	Buy		1,515,380	2062	LSE
07:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,330	2061	LSE
07:44:14	3729.0	20	AT	3728.0	3729.0	Buy		1,515,250	2060	LSE
07:44:14	3729.0	20	AT	3728.0	3729.0	Buy		1,515,230	2059	LSE
07:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,210	2058	LSE
07:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,130	2057	LSE
07:44:14	3729.0	109	AT	3729.0	3730.0	Sell		1,515,050	2056	LSE
07:44:14	3730.0	209	AT	3730.0	3733.0	Sell		1,514,941	2055	LSE
07:44:14	3730.0	160	AT	3730.0	3733.0	Sell		1,514,732	2054	LSE
07:44:14	3730.0	21	AT	3730.0	3733.0	Sell		1,514,572	2053	LSE
07:44:09	3730.15	100	O	3730.0	3733.0	Sell		1,514,551	2052	LSE
07:43:38	3731.0	3	AT	3731.0	3734.0	Sell		1,514,451	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions