Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 2051 - 2001 (07:43-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:38	3731.0	3	AT	3731.0	3734.0	Sell		1,514,451	2051	LSE
07:43:38	3733.0	263	AT	3731.0	3733.0	Buy		1,514,448	2050	LSE
07:43:38	3733.0	337	AT	3731.0	3733.0	Buy		1,514,185	2049	LSE
07:43:38	3733.0	786	AT	3731.0	3733.0	Buy		1,513,848	2048	LSE
07:43:38	3733.0	113	AT	3731.0	3733.0	Buy		1,513,062	2047	LSE
07:42:20	3733.0	442	AT	3731.0	3733.0	Buy		1,512,949	2046	LSE
07:42:20	3733.0	84	AT	3731.0	3733.0	Buy		1,512,507	2045	LSE
07:42:20	3733.0	419	AT	3731.0	3733.0	Buy		1,512,423	2044	LSE
07:42:20	3733.0	174	AT	3731.0	3733.0	Buy		1,512,004	2043	LSE
07:42:11	3730.0	19	AT	3730.0	3733.0	Sell		1,511,830	2042	LSE
07:42:11	3730.0	12	AT	3730.0	3733.0	Sell		1,511,811	2041	LSE
07:42:11	3730.0	31	AT	3730.0	3732.0	Sell		1,511,799	2040	LSE
07:42:11	3730.0	66	AT	3730.0	3732.0	Sell		1,511,768	2039	LSE
07:42:11	3730.0	18	AT	3730.0	3732.0	Sell		1,511,702	2038	LSE
07:42:11	3730.0	39	AT	3730.0	3733.0	Sell		1,511,684	2037	LSE
07:42:11	3733.0	94	AT	3730.0	3733.0	Buy		1,511,645	2036	LSE
07:42:11	3733.0	119	AT	3730.0	3733.0	Buy		1,511,551	2035	LSE
07:42:11	3732.0	254	AT	3730.0	3733.0	Buy		1,511,432	2034	LSE
07:42:11	3732.0	173	AT	3730.0	3732.0	Buy		1,511,178	2033	LSE
07:42:11	3732.0	52	AT	3730.0	3732.0	Buy		1,511,005	2032	LSE
07:42:11	3732.0	86	AT	3730.0	3732.0	Buy		1,510,953	2031	LSE
07:42:11	3732.0	104	AT	3730.0	3732.0	Buy		1,510,867	2030	LSE
07:42:11	3732.0	119	AT	3730.0	3732.0	Buy		1,510,763	2029	LSE
07:42:02	3732.0	150	AT	3730.0	3732.0	Buy		1,510,644	2028	LSE
07:42:02	3731.0	49	AT	3731.0	3733.0	Sell		1,510,494	2027	LSE
07:42:02	3731.0	51	AT	3731.0	3733.0	Sell		1,510,445	2026	LSE
07:41:51	3731.0	109	AT	3731.0	3734.0	Sell		1,510,394	2025	LSE
07:41:48	3732.0	41	AT	3732.0	3735.0	Sell		1,510,285	2024	LSE
07:41:48	3732.0	44	AT	3732.0	3735.0	Sell		1,510,244	2023	LSE
07:41:48	3733.0	61	AT	3733.0	3735.0	Sell		1,510,200	2022	LSE
07:41:48	3733.0	99	AT	3733.0	3735.0	Sell		1,510,139	2021	LSE
07:41:48	3733.0	61	AT	3733.0	3735.0	Sell		1,510,040	2020	LSE
07:41:48	3733.0	99	AT	3733.0	3735.0	Sell		1,509,979	2019	LSE
07:41:48	3733.0	500	AT	3733.0	3735.0	Sell		1,509,880	2018	LSE
07:41:48	3733.0	144	AT	3733.0	3735.0	Sell		1,509,380	2017	LSE
07:41:48	3734.0	2	AT	3734.0	3736.0	Sell		1,509,236	2016	LSE
07:41:48	3734.0	99	AT	3734.0	3736.0	Sell		1,509,234	2015	LSE
07:41:48	3734.0	61	AT	3734.0	3736.0	Sell		1,509,135	2014	LSE
07:41:23	3734.0	99	AT	3734.0	3740.0	Sell		1,509,074	2013	LSE
07:41:19	3735.0	9	AT	3735.0	3740.0	Sell		1,508,975	2012	LSE
07:41:19	3735.0	41	AT	3735.0	3740.0	Sell		1,508,966	2011	LSE
07:41:17	3735.0	119	AT	3735.0	3740.0	Sell		1,508,925	2010	LSE
07:41:17	3734.0	30	AT	3734.0	3740.0	Sell		1,508,806	2009	LSE
07:41:17	3736.0	160	AT	3736.0	3740.0	Sell		1,508,776	2008	LSE
07:41:17	3736.0	500	AT	3736.0	3740.0	Sell		1,508,616	2007	LSE
07:40:59	3741.0	20	AT	3736.0	3741.0	Buy		1,508,116	2006	LSE
07:40:59	3741.0	13	AT	3736.0	3741.0	Buy		1,508,096	2005	LSE
07:40:59	3741.0	34	AT	3736.0	3741.0	Buy		1,508,083	2004	LSE
07:40:59	3741.0	27	AT	3736.0	3741.0	Buy		1,508,049	2003	LSE
07:40:59	3741.0	30	AT	3736.0	3741.0	Buy		1,508,022	2002	LSE
07:40:59	3741.0	3	AT	3736.0	3741.0	Buy		1,507,992	2001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions