ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,178.80
0.00%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37176
0.10%
Bitcoin
64,044.31
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,581.00
-30.00
( -0.83% )
Updated: 05:06:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5451 - 5401 (09:50-09:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:19 3793.0 100 AT 3793.0 3797.0 Sell
2,125,246 5451 LSE
09:50:17 3792.0 34 AT 3792.0 3797.0 Sell
2,125,146 5450 LSE
09:50:17 3793.0 366 AT 3793.0 3797.0 Sell
2,125,112 5449 LSE
09:50:17 3797.0 100 AT 3793.0 3797.0 Buy
2,124,746 5448 LSE
09:50:17 3793.0 100 AT 3793.0 3797.0 Sell
2,124,646 5447 LSE
09:50:17 3797.0 100 AT 3793.0 3797.0 Buy
2,124,546 5446 LSE
09:50:17 3797.0 7 AT 3793.0 3797.0 Buy
2,124,446 5445 LSE
09:50:17 3797.0 4 AT 3793.0 3797.0 Buy
2,124,439 5444 LSE
09:50:17 3793.0 381 AT 3793.0 3797.0 Sell
2,124,435 5443 LSE
09:50:17 3793.0 100 AT 3793.0 3797.0 Sell
2,124,054 5442 LSE
09:50:16 3793.0 300 AT 3793.0 3797.0 Sell
2,123,954 5441 LSE
09:50:16 3793.0 100 AT 3793.0 3797.0 Sell
2,123,654 5440 LSE
09:50:16 3793.0 100 AT 3793.0 3797.0 Sell
2,123,554 5439 LSE
09:50:16 3792.0 37 AT 3792.0 3797.0 Sell
2,123,454 5438 LSE
09:50:16 3793.0 80 AT 3793.0 3797.0 Sell
2,123,417 5437 LSE
09:50:16 3793.0 420 AT 3793.0 3797.0 Sell
2,123,337 5436 LSE
09:50:15 3793.0 80 AT 3793.0 3797.0 Sell
2,122,917 5435 LSE
09:50:15 3792.0 85 AT 3792.0 3797.0 Sell
2,122,837 5434 LSE
09:50:15 3797.0 205 AT 3792.0 3797.0 Buy
2,122,752 5433 LSE
09:50:15 3797.0 243 AT 3792.0 3797.0 Buy
2,122,547 5432 LSE
09:50:15 3793.0 400 AT 3793.0 3797.0 Sell
2,122,304 5431 LSE
09:50:10 3792.0 61 AT 3792.0 3797.0 Sell
2,121,904 5430 LSE
09:50:10 3792.0 42 AT 3792.0 3797.0 Sell
2,121,843 5429 LSE
09:50:10 3792.0 113 AT 3792.0 3797.0 Sell
2,121,801 5428 LSE
09:50:10 3792.0 739 AT 3792.0 3797.0 Sell
2,121,688 5427 LSE
09:50:10 3792.0 37 AT 3792.0 3797.0 Sell
2,120,949 5426 LSE
09:50:10 3792.0 69 AT 3792.0 3797.0 Sell
2,120,912 5425 LSE
09:49:45 3792.0 269 AT 3792.0 3797.0 Sell
2,120,843 5424 LSE
09:49:42 3793.0 51 AT 3793.0 3797.0 Sell
2,120,574 5423 LSE
09:49:41 3793.0 10 AT 3793.0 3797.0 Sell
2,120,523 5422 LSE
09:49:41 3793.0 98 AT 3793.0 3797.0 Sell
2,120,513 5421 LSE
09:49:41 3793.0 26 AT 3793.0 3797.0 Sell
2,120,415 5420 LSE
09:49:41 3793.0 15 AT 3793.0 3797.0 Sell
2,120,389 5419 LSE
09:49:41 3793.0 143 AT 3793.0 3797.0 Sell
2,120,374 5418 LSE
09:49:39 3793.0 500 AT 3793.0 3797.0 Sell
2,120,231 5417 LSE
09:49:26 3794.0 100 AT 3794.0 3797.0 Sell
2,119,731 5416 LSE
09:49:26 3794.0 400 AT 3794.0 3797.0 Sell
2,119,631 5415 LSE
09:49:25 3795.0 100 AT 3795.0 3797.0 Sell
2,119,231 5414 LSE
09:49:25 3796.0 56 AT 3795.0 3796.0 Buy
2,119,131 5413 LSE
09:49:25 3796.0 50 AT 3795.0 3796.0 Buy
2,119,075 5412 LSE
09:49:25 3796.0 100 AT 3796.0 3797.0 Sell
2,119,025 5411 LSE
09:49:25 3792.0 245 AT 3792.0 3797.0 Sell
2,118,925 5410 LSE
09:49:25 3793.0 55 AT 3793.0 3797.0 Sell
2,118,680 5409 LSE
09:49:25 3797.0 27 AT 3794.0 3797.0 Buy
2,118,625 5408 LSE
09:49:25 3797.0 26 AT 3795.0 3797.0 Buy
2,118,598 5407 LSE
09:49:25 3797.0 47 AT 3795.0 3797.0 Buy
2,118,572 5406 LSE
09:49:25 3793.0 195 AT 3793.0 3797.0 Sell
2,118,525 5405 LSE
09:49:25 3794.0 400 AT 3794.0 3797.0 Sell
2,118,330 5404 LSE
09:49:25 3797.0 43 AT 3794.0 3797.0 Buy
2,117,930 5403 LSE
09:49:25 3797.0 17 AT 3794.0 3797.0 Buy
2,117,887 5402 LSE
09:49:25 3797.0 41 AT 3794.0 3797.0 Buy
2,117,870 5401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved