Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 2401 - 2351 (08:07-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:26	3730.0	50	AT	3726.0	3730.0	Buy		1,579,245	2401	LSE
08:07:26	3730.0	97	AT	3726.0	3730.0	Buy		1,579,195	2400	LSE
08:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,098	2399	LSE
08:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,074	2398	LSE
08:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,050	2397	LSE
08:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,026	2396	LSE
08:07:26	3730.0	48	AT	3726.0	3730.0	Buy		1,579,002	2395	LSE
08:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,578,954	2394	LSE
08:07:26	3730.0	28	AT	3726.0	3730.0	Buy		1,578,930	2393	LSE
08:07:26	3730.0	176	AT	3726.0	3730.0	Buy		1,578,902	2392	LSE
08:07:26	3730.0	186	AT	3726.0	3730.0	Buy		1,578,726	2391	LSE
08:07:26	3730.0	186	AT	3726.0	3730.0	Buy		1,578,540	2390	LSE
08:07:26	3730.0	202	AT	3726.0	3730.0	Buy		1,578,354	2389	LSE
08:06:12	3729.0	203	AT	3729.0	3730.0	Sell		1,578,152	2388	LSE
08:06:11	3729.0	659	AT	3729.0	3730.0	Sell		1,577,949	2387	LSE
08:06:11	3729.0	212	AT	3726.0	3729.0	Buy		1,577,290	2386	LSE
08:06:09	3728.0	11	AT	3726.0	3728.0	Buy		1,577,078	2385	LSE
08:05:59	3728.0	301	AT	3726.0	3728.0	Buy		1,577,067	2384	LSE
08:05:55	3728.0	61	AT	3726.0	3728.0	Buy		1,576,766	2383	LSE
08:05:55	3728.0	55	AT	3726.0	3728.0	Buy		1,576,705	2382	LSE
08:05:54	3728.0	400	AT	3726.0	3728.0	Buy		1,576,650	2381	LSE
08:05:54	3728.0	330	AT	3726.0	3728.0	Buy		1,576,250	2380	LSE
08:05:54	3728.0	309	AT	3726.0	3728.0	Buy		1,575,920	2379	LSE
08:05:54	3728.0	28	AT	3726.0	3728.0	Buy		1,575,611	2378	LSE
08:05:54	3728.0	161	AT	3726.0	3728.0	Buy		1,575,583	2377	LSE
08:05:53	3728.0	28	AT	3728.0	3729.0	Sell		1,575,422	2376	LSE
08:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,575,394	2375	LSE
08:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,575,085	2374	LSE
08:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,574,776	2373	LSE
08:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,574,467	2372	LSE
08:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,574,158	2371	LSE
08:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,573,849	2370	LSE
08:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,573,540	2369	LSE
08:05:53	3728.0	309	AT	3726.0	3728.0	Buy		1,573,231	2368	LSE
08:05:53	3728.0	309	AT	3726.0	3728.0	Buy		1,572,922	2367	LSE
08:05:52	3728.0	91	AT	3723.0	3728.0	Buy		1,572,613	2366	LSE
08:05:51	3728.0	218	AT	3723.0	3728.0	Buy		1,572,522	2365	LSE
08:05:51	3727.0	118	AT	3727.0	3728.0	Sell		1,572,304	2364	LSE
08:05:51	3728.0	1998	AT	3728.0	3732.0	Sell		1,572,186	2363	LSE
08:05:51	3728.0	309	AT	3728.0	3732.0	Sell		1,570,188	2362	LSE
08:05:51	3728.0	193	AT	3727.0	3728.0	Buy		1,569,879	2361	LSE
08:05:49	3728.0	86	AT	3727.0	3728.0	Buy		1,569,686	2360	LSE
08:05:48	3728.0	30	AT	3727.0	3728.0	Buy		1,569,600	2359	LSE
08:05:48	3728.0	20	AT	3727.0	3728.0	Buy		1,569,570	2358	LSE
08:05:48	3728.0	50	AT	3727.0	3728.0	Buy		1,569,550	2357	LSE
08:05:48	3728.0	239	AT	3727.0	3728.0	Buy		1,569,500	2356	LSE
08:05:48	3728.0	136	AT	3727.0	3728.0	Buy		1,569,261	2355	LSE
08:05:48	3728.0	63	AT	3727.0	3728.0	Buy		1,569,125	2354	LSE
08:05:48	3728.0	110	AT	3727.0	3728.0	Buy		1,569,062	2353	LSE
08:05:48	3728.0	500	AT	3728.0	3734.0	Sell		1,568,952	2352	LSE
08:05:16	3730.0	91	AT	3730.0	3734.0	Sell		1,568,452	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions