Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 1451 - 1401 (05:03-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:41	3744.0	319	AT	3744.0	3748.0	Sell		1,024,508	1451	LSE
05:03:41	3744.0	87	AT	3744.0	3748.0	Sell		1,024,189	1450	LSE
05:01:12	3745.177	120	O	3744.0	3748.0	Sell		1,024,102	1449	LSE
04:56:27	3746.0	99	AT	3743.0	3746.0	Buy		1,023,982	1448	LSE
04:56:27	3746.0	116	AT	3743.0	3746.0	Buy		1,023,883	1447	LSE
04:56:27	3746.0	116	AT	3743.0	3746.0	Buy		1,023,767	1446	LSE
04:56:27	3746.0	186	AT	3743.0	3746.0	Buy		1,023,651	1445	LSE
04:56:11	3745.53	26	O	3743.0	3746.0	Buy		1,023,465	1444	LSE
04:49:22	3745.0	45	AT	3741.0	3745.0	Buy		1,023,439	1443	LSE
04:49:22	3744.0	111	AT	3741.0	3744.0	Buy		1,023,394	1442	LSE
04:46:45	3744.0	151	AT	3741.0	3744.0	Buy		1,023,283	1441	LSE
04:46:45	3744.0	513	AT	3741.0	3744.0	Buy		1,023,132	1440	LSE
04:42:46	3744.0	250	AT	3740.0	3744.0	Buy		1,022,619	1439	LSE
04:40:45	3744.0	250	AT	3740.0	3744.0	Buy		1,022,369	1438	LSE
04:37:22	3744.0	7450	O	3741.0	3744.0	Buy		1,022,119	1437	LSE
04:37:01	3744.0	92	AT	3741.0	3744.0	Buy		1,014,669	1436	LSE
04:37:01	3744.0	2000	AT	3741.0	3744.0	Buy		1,014,577	1435	LSE
04:35:30	3744.0	500	AT	3743.0	3744.0	Buy		1,012,577	1434	LSE
04:35:30	3744.0	65	AT	3743.0	3745.0			1,012,077	1433	LSE
04:35:30	3744.0	435	AT	3743.0	3744.0	Buy		1,012,012	1432	LSE
04:35:29	3744.0	500	AT	3743.0	3744.0	Buy		1,011,577	1431	LSE
04:35:29	3744.0	64	AT	3743.0	3744.0	Buy		1,011,077	1430	LSE
04:35:29	3744.0	1001	AT	3743.0	3744.0	Buy		1,011,013	1429	LSE
04:35:29	3744.0	500	AT	3740.0	3744.0	Buy		1,010,012	1428	LSE
04:35:05	3743.0	500	AT	3738.0	3743.0	Buy		1,009,512	1427	LSE
04:35:05	3747.0	1	O	3738.0	3743.0	Buy		1,009,012	1426	LSE
04:35:04	3742.0	184	AT	3738.0	3742.0	Buy		1,009,011	1425	LSE
04:35:04	3742.0	135	AT	3738.0	3742.0	Buy		1,008,827	1424	LSE
04:35:04	3742.0	227	AT	3742.0	3744.0	Sell		1,008,692	1423	LSE
04:35:04	3742.0	273	AT	3742.0	3744.0	Sell		1,008,465	1422	LSE
04:35:04	3744.0	2500	AT	3742.0	3744.0	Buy		1,008,192	1421	LSE
04:35:04	3743.0	500	AT	3743.0	3744.0	Sell		1,005,692	1420	LSE
04:35:04	3744.0	438	AT	3744.0	3747.0	Sell		1,005,192	1419	LSE
04:33:19	3747.0	26	AT	3744.0	3747.0	Buy		1,004,754	1418	LSE
04:33:19	3747.0	88	AT	3744.0	3747.0	Buy		1,004,728	1417	LSE
04:33:19	3747.0	399	AT	3744.0	3747.0	Buy		1,004,640	1416	LSE
04:25:25	3747.0	80	AT	3745.0	3747.0	Buy		1,004,241	1415	LSE
04:25:25	3746.0	500	AT	3746.0	3747.0	Sell		1,004,161	1414	LSE
04:25:25	3746.0	87	AT	3746.0	3747.0	Sell		1,003,661	1413	LSE
04:25:25	3747.0	186	AT	3747.0	3749.0	Sell		1,003,574	1412	LSE
04:25:05	3747.1	2	O	3747.0	3749.0	Sell		1,003,388	1411	LSE
04:24:13	3749.0	250	AT	3749.0	3750.0	Sell		1,003,386	1410	LSE
04:24:13	3749.0	88	AT	3749.0	3750.0	Sell		1,003,136	1409	LSE
04:23:59	3750.0	250	AT	3749.0	3750.0	Buy		1,003,048	1408	LSE
04:23:59	3750.0	2	AT	3750.0	3752.0	Sell		1,002,798	1407	LSE
04:23:59	3750.0	116	AT	3749.0	3750.0	Buy		1,002,796	1406	LSE
04:23:59	3750.0	116	AT	3749.0	3750.0	Buy		1,002,680	1405	LSE
04:23:59	3750.0	150	AT	3749.0	3750.0	Buy		1,002,564	1404	LSE
04:23:59	3750.0	116	AT	3749.0	3750.0	Buy		1,002,414	1403	LSE
04:23:58	3750.0	384	AT	3750.0	3752.0	Sell		1,002,298	1402	LSE
04:23:58	3750.0	116	AT	3749.0	3750.0	Buy		1,001,914	1401	LSE

Smurfit Westrock

Perpetual Trust Services

Microbix Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions