Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 6601 - 6551 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:25	3771.0	10	AT	3769.0	3771.0	Buy		2,326,685	6601	LSE
10:19:25	3771.0	92	AT	3769.0	3771.0	Buy		2,326,675	6600	LSE
10:19:25	3771.0	54	AT	3769.0	3771.0	Buy		2,326,583	6599	LSE
10:18:50	3770.0	3	AT	3769.0	3770.0	Buy		2,326,529	6598	LSE
10:18:44	3770.0	240	AT	3768.0	3770.0	Buy		2,326,526	6597	LSE
10:18:41	3767.0	517	AT	3767.0	3771.0	Sell		2,326,286	6596	LSE
10:18:41	3770.0	93	AT	3766.0	3770.0	Buy		2,325,769	6595	LSE
10:18:41	3770.0	95	AT	3766.0	3770.0	Buy		2,325,676	6594	LSE
10:18:41	3770.0	28	AT	3766.0	3770.0	Buy		2,325,581	6593	LSE
10:18:41	3770.0	93	AT	3766.0	3770.0	Buy		2,325,553	6592	LSE
10:18:41	3770.0	93	AT	3766.0	3770.0	Buy		2,325,460	6591	LSE
10:18:41	3770.0	93	AT	3766.0	3770.0	Buy		2,325,367	6590	LSE
10:18:41	3769.0	95	AT	3766.0	3769.0	Buy		2,325,274	6589	LSE
10:18:41	3769.0	184	AT	3766.0	3769.0	Buy		2,325,179	6588	LSE
10:18:41	3769.0	300	AT	3766.0	3769.0	Buy		2,324,995	6587	LSE
10:18:41	3768.0	186	AT	3766.0	3768.0	Buy		2,324,695	6586	LSE
10:18:41	3768.0	82	AT	3766.0	3768.0	Buy		2,324,509	6585	LSE
10:18:41	3768.0	116	AT	3766.0	3768.0	Buy		2,324,427	6584	LSE
10:18:41	3768.0	70	AT	3766.0	3768.0	Buy		2,324,311	6583	LSE
10:18:41	3768.0	13	AT	3766.0	3768.0	Buy		2,324,241	6582	LSE
10:18:41	3768.0	5	AT	3766.0	3768.0	Buy		2,324,228	6581	LSE
10:18:30	3767.0	10	AT	3765.0	3767.0	Buy		2,324,223	6580	LSE
10:18:28	3766.0	116	AT	3764.0	3766.0	Buy		2,324,213	6579	LSE
10:18:28	3766.0	301	AT	3765.0	3766.0	Buy		2,324,097	6578	LSE
10:18:28	3766.0	54	AT	3765.0	3766.0	Buy		2,323,796	6577	LSE
10:18:28	3766.0	65	AT	3766.0	3767.0	Sell		2,323,742	6576	LSE
10:18:28	3766.0	2	AT	3764.0	3767.0	Buy		2,323,677	6575	LSE
10:18:28	3766.0	204	AT	3764.0	3766.0	Buy		2,323,675	6574	LSE
10:18:28	3766.0	250	AT	3765.0	3766.0	Buy		2,323,471	6573	LSE
10:18:26	3765.0	315	AT	3765.0	3766.0	Sell		2,323,221	6572	LSE
10:18:23	3765.0	46	AT	3765.0	3766.0	Sell		2,322,906	6571	LSE
10:18:23	3765.0	164	AT	3765.0	3766.0	Sell		2,322,860	6570	LSE
10:18:21	3766.0	300	AT	3764.0	3766.0	Buy		2,322,696	6569	LSE
10:18:21	3766.0	454	AT	3764.0	3766.0	Buy		2,322,396	6568	LSE
10:18:21	3764.0	100	AT	3764.0	3766.0	Sell		2,321,942	6567	LSE
10:18:21	3764.0	127	AT	3764.0	3766.0	Sell		2,321,842	6566	LSE
10:18:21	3764.0	306	AT	3764.0	3766.0	Sell		2,321,715	6565	LSE
10:18:21	3764.0	94	AT	3764.0	3766.0	Sell		2,321,409	6564	LSE
10:18:21	3764.0	406	AT	3764.0	3766.0	Sell		2,321,315	6563	LSE
10:18:21	3764.0	594	AT	3764.0	3766.0	Sell		2,320,909	6562	LSE
10:18:21	3764.0	812	AT	3764.0	3766.0	Sell		2,320,315	6561	LSE
10:18:21	3764.0	188	AT	3764.0	3766.0	Sell		2,319,503	6560	LSE
10:18:21	3764.0	250	AT	3764.0	3766.0	Sell		2,319,315	6559	LSE
10:18:21	3765.0	100	AT	3765.0	3766.0	Sell		2,319,065	6558	LSE
10:18:21	3765.0	93	AT	3765.0	3766.0	Sell		2,318,965	6557	LSE
10:18:21	3766.0	206	AT	3765.0	3766.0	Buy		2,318,872	6556	LSE
10:18:21	3766.0	28	AT	3765.0	3769.0	Sell		2,318,666	6555	LSE
10:18:21	3766.0	100	AT	3766.0	3769.0	Sell		2,318,638	6554	LSE
10:18:21	3766.0	54	AT	3766.0	3769.0	Sell		2,318,538	6553	LSE
10:18:21	3766.0	332	AT	3766.0	3769.0	Sell		2,318,484	6552	LSE
10:18:21	3766.0	114	AT	3766.0	3769.0	Sell		2,318,152	6551	LSE

Smurfit Westrock

Sartorius Stedim Biotech... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions