We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:25 | 3797.0 | 41 | AT | 3794.0 | 3797.0 | Buy | 2,117,870 | 5401 | LSE | |
09:49:25 | 3797.0 | 42 | AT | 3794.0 | 3797.0 | Buy | 2,117,829 | 5400 | LSE | |
09:49:25 | 3797.0 | 16 | AT | 3794.0 | 3797.0 | Buy | 2,117,787 | 5399 | LSE | |
09:49:25 | 3797.0 | 3 | AT | 3794.0 | 3797.0 | Buy | 2,117,771 | 5398 | LSE | |
09:49:25 | 3795.0 | 11 | AT | 3794.0 | 3795.0 | Buy | 2,117,768 | 5397 | LSE | |
09:49:25 | 3795.0 | 88 | AT | 3795.0 | 3797.0 | Sell | 2,117,757 | 5396 | LSE | |
09:49:25 | 3795.0 | 12 | AT | 3795.0 | 3797.0 | Sell | 2,117,669 | 5395 | LSE | |
09:48:47 | 3792.0 | 11 | AT | 3792.0 | 3797.0 | Sell | 2,117,657 | 5394 | LSE | |
09:48:37 | 3792.0 | 208 | AT | 3792.0 | 3797.0 | Sell | 2,117,646 | 5393 | LSE | |
09:48:23 | 3793.0 | 193 | AT | 3793.0 | 3797.0 | Sell | 2,117,438 | 5392 | LSE | |
09:48:23 | 3793.0 | 41 | AT | 3793.0 | 3797.0 | Sell | 2,117,245 | 5391 | LSE | |
09:48:23 | 3793.0 | 100 | AT | 3793.0 | 3797.0 | Sell | 2,117,204 | 5390 | LSE | |
09:48:17 | 3793.0 | 200 | AT | 3793.0 | 3797.0 | Sell | 2,117,104 | 5389 | LSE | |
09:48:17 | 3793.0 | 100 | AT | 3793.0 | 3797.0 | Sell | 2,116,904 | 5388 | LSE | |
09:48:17 | 3793.0 | 55 | AT | 3793.0 | 3797.0 | Sell | 2,116,804 | 5387 | LSE | |
09:48:15 | 3792.0 | 230 | AT | 3792.0 | 3797.0 | Sell | 2,116,749 | 5386 | LSE | |
09:48:14 | 3792.0 | 153 | AT | 3792.0 | 3797.0 | Sell | 2,116,519 | 5385 | LSE | |
09:48:13 | 3793.0 | 250 | AT | 3793.0 | 3797.0 | Sell | 2,116,366 | 5384 | LSE | |
09:48:13 | 3793.0 | 150 | AT | 3793.0 | 3797.0 | Sell | 2,116,116 | 5383 | LSE | |
09:48:13 | 3793.0 | 100 | AT | 3793.0 | 3797.0 | Sell | 2,115,966 | 5382 | LSE | |
09:48:13 | 3794.0 | 300 | AT | 3794.0 | 3797.0 | Sell | 2,115,866 | 5381 | LSE | |
09:48:13 | 3794.0 | 100 | AT | 3794.0 | 3797.0 | Sell | 2,115,566 | 5380 | LSE | |
09:48:13 | 3795.0 | 100 | AT | 3795.0 | 3797.0 | Sell | 2,115,466 | 5379 | LSE | |
09:48:13 | 3795.0 | 100 | AT | 3795.0 | 3797.0 | Sell | 2,115,366 | 5378 | LSE | |
09:48:13 | 3796.0 | 52 | AT | 3793.0 | 3796.0 | Buy | 2,115,266 | 5377 | LSE | |
09:48:09 | 3796.0 | 5 | AT | 3793.0 | 3796.0 | Buy | 2,115,214 | 5376 | LSE | |
09:48:09 | 3796.0 | 16 | AT | 3793.0 | 3796.0 | Buy | 2,115,209 | 5375 | LSE | |
09:48:08 | 3796.0 | 7 | AT | 3793.0 | 3796.0 | Buy | 2,115,193 | 5374 | LSE | |
09:48:08 | 3796.0 | 4 | AT | 3793.0 | 3796.0 | Buy | 2,115,186 | 5373 | LSE | |
09:48:08 | 3796.0 | 10 | AT | 3793.0 | 3796.0 | Buy | 2,115,182 | 5372 | LSE | |
09:48:08 | 3796.0 | 4 | AT | 3793.0 | 3796.0 | Buy | 2,115,172 | 5371 | LSE | |
09:48:08 | 3796.0 | 100 | AT | 3793.0 | 3796.0 | Buy | 2,115,168 | 5370 | LSE | |
09:48:08 | 3796.0 | 100 | AT | 3793.0 | 3796.0 | Buy | 2,115,068 | 5369 | LSE | |
09:48:08 | 3796.0 | 1 | AT | 3793.0 | 3796.0 | Buy | 2,114,968 | 5368 | LSE | |
09:48:07 | 3796.0 | 6 | AT | 3793.0 | 3796.0 | Buy | 2,114,967 | 5367 | LSE | |
09:48:07 | 3796.0 | 6 | AT | 3793.0 | 3796.0 | Buy | 2,114,961 | 5366 | LSE | |
09:48:06 | 3796.0 | 100 | AT | 3793.0 | 3796.0 | Buy | 2,114,955 | 5365 | LSE | |
09:48:00 | 3796.0 | 1 | AT | 3793.0 | 3796.0 | Buy | 2,114,855 | 5364 | LSE | |
09:47:59 | 3796.0 | 4 | AT | 3793.0 | 3796.0 | Buy | 2,114,854 | 5363 | LSE | |
09:47:59 | 3796.0 | 4 | AT | 3793.0 | 3796.0 | Buy | 2,114,850 | 5362 | LSE | |
09:47:59 | 3796.0 | 100 | AT | 3793.0 | 3796.0 | Buy | 2,114,846 | 5361 | LSE | |
09:47:57 | 3796.0 | 1 | AT | 3793.0 | 3796.0 | Buy | 2,114,746 | 5360 | LSE | |
09:47:56 | 3796.0 | 6 | AT | 3793.0 | 3796.0 | Buy | 2,114,745 | 5359 | LSE | |
09:47:56 | 3796.0 | 6 | AT | 3793.0 | 3796.0 | Buy | 2,114,739 | 5358 | LSE | |
09:47:55 | 3796.0 | 100 | AT | 3793.0 | 3796.0 | Buy | 2,114,733 | 5357 | LSE | |
09:47:49 | 3796.0 | 22 | AT | 3793.0 | 3796.0 | Buy | 2,114,633 | 5356 | LSE | |
09:47:47 | 3796.0 | 14 | AT | 3793.0 | 3796.0 | Buy | 2,114,611 | 5355 | LSE | |
09:47:47 | 3796.0 | 24 | AT | 3793.0 | 3796.0 | Buy | 2,114,597 | 5354 | LSE | |
09:47:47 | 3796.0 | 23 | AT | 3793.0 | 3796.0 | Buy | 2,114,573 | 5353 | LSE | |
09:47:47 | 3796.0 | 14 | AT | 3793.0 | 3796.0 | Buy | 2,114,550 | 5352 | LSE | |
09:47:46 | 3796.0 | 21 | AT | 3793.0 | 3796.0 | Buy | 2,114,536 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions