Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 2251 - 2201 (07:51-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:36	3730.0	113	AT	3726.0	3730.0	Buy		1,550,558	2251	LSE
07:51:10	3720.0	187	AT	3720.0	3730.0	Sell		1,550,445	2250	LSE
07:51:10	3720.0	339	AT	3720.0	3730.0	Sell		1,550,258	2249	LSE
07:51:10	3724.0	105	AT	3724.0	3730.0	Sell		1,549,919	2248	LSE
07:51:10	3724.0	104	AT	3724.0	3730.0	Sell		1,549,814	2247	LSE
07:51:10	3724.0	109	AT	3724.0	3730.0	Sell		1,549,710	2246	LSE
07:51:10	3725.0	579	AT	3725.0	3730.0	Sell		1,549,601	2245	LSE
07:51:10	3726.0	170	AT	3726.0	3730.0	Sell		1,549,022	2244	LSE
07:51:10	3726.0	68	AT	3726.0	3730.0	Sell		1,548,852	2243	LSE
07:50:50	3729.0	43	AT	3726.0	3729.0	Buy		1,548,784	2242	LSE
07:50:50	3729.0	85	AT	3726.0	3729.0	Buy		1,548,741	2241	LSE
07:50:50	3728.0	186	AT	3726.0	3728.0	Buy		1,548,656	2240	LSE
07:50:36	3727.0	85	AT	3726.0	3727.0	Buy		1,548,470	2239	LSE
07:50:36	3727.0	241	AT	3726.0	3727.0	Buy		1,548,385	2238	LSE
07:50:35	3726.0	210	AT	3720.0	3726.0	Buy		1,548,144	2237	LSE
07:50:35	3726.0	142	AT	3720.0	3726.0	Buy		1,547,934	2236	LSE
07:50:35	3726.0	68	AT	3726.0	3727.0	Sell		1,547,792	2235	LSE
07:50:35	3727.0	314	AT	3723.0	3727.0	Buy		1,547,724	2234	LSE
07:50:35	3726.0	86	AT	3723.0	3726.0	Buy		1,547,410	2233	LSE
07:50:35	3726.0	217	AT	3723.0	3726.0	Buy		1,547,324	2232	LSE
07:50:35	3726.0	460	AT	3720.0	3726.0	Buy		1,547,107	2231	LSE
07:50:35	3726.0	86	AT	3720.0	3726.0	Buy		1,546,647	2230	LSE
07:50:13	3725.0	108	AT	3720.0	3725.0	Buy		1,546,561	2229	LSE
07:49:58	3725.0	126	AT	3720.0	3725.0	Buy		1,546,453	2228	LSE
07:49:58	3725.0	40	AT	3720.0	3725.0	Buy		1,546,327	2227	LSE
07:49:58	3725.0	146	AT	3720.0	3725.0	Buy		1,546,287	2226	LSE
07:49:58	3725.0	4	AT	3720.0	3725.0	Buy		1,546,141	2225	LSE
07:49:58	3723.0	4	AT	3720.0	3723.0	Buy		1,546,137	2224	LSE
07:49:58	3723.0	2	AT	3720.0	3723.0	Buy		1,546,133	2223	LSE
07:48:33	3724.0	99	AT	3720.0	3724.0	Buy		1,546,131	2222	LSE
07:48:33	3724.0	77	AT	3720.0	3724.0	Buy		1,546,032	2221	LSE
07:48:33	3724.0	146	AT	3720.0	3724.0	Buy		1,545,955	2220	LSE
07:48:33	3724.0	86	AT	3720.0	3724.0	Buy		1,545,809	2219	LSE
07:46:56	3725.0	74	AT	3720.0	3725.0	Buy		1,545,723	2218	LSE
07:46:56	3725.0	154	AT	3720.0	3725.0	Buy		1,545,649	2217	LSE
07:46:56	3725.0	87	AT	3720.0	3725.0	Buy		1,545,495	2216	LSE
07:46:56	3725.0	750	AT	3720.0	3725.0	Buy		1,545,408	2215	LSE
07:46:56	3725.0	250	AT	3720.0	3725.0	Buy		1,544,658	2214	LSE
07:46:48	3721.0	150	AT	3721.0	3726.0	Sell		1,544,408	2213	LSE
07:46:48	3721.0	100	AT	3721.0	3726.0	Sell		1,544,258	2212	LSE
07:46:35	3724.0	186	AT	3724.0	3726.0	Sell		1,544,158	2211	LSE
07:46:27	3724.0	4	AT	3724.0	3726.0	Sell		1,543,972	2210	LSE
07:46:18	3726.0	50	AT	3724.0	3726.0	Buy		1,543,968	2209	LSE
07:46:14	3726.0	12	AT	3726.0	3727.0	Sell		1,543,918	2208	LSE
07:46:14	3726.0	239	AT	3726.0	3727.0	Sell		1,543,906	2207	LSE
07:46:01	3727.0	29	AT	3726.0	3727.0	Buy		1,543,667	2206	LSE
07:46:01	3727.0	98	AT	3726.0	3727.0	Buy		1,543,638	2205	LSE
07:46:01	3727.0	122	AT	3726.0	3727.0	Buy		1,543,540	2204	LSE
07:45:56	3727.0	27	AT	3724.0	3727.0	Buy		1,543,418	2203	LSE
07:45:56	3727.0	57	AT	3724.0	3727.0	Buy		1,543,391	2202	LSE
07:45:56	3727.0	36	AT	3724.0	3727.0	Buy		1,543,334	2201	LSE

Smurfit Westrock

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions