Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 3101 - 3051 (08:44-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:02	3751.0	74	AT	3746.0	3751.0	Buy		1,693,118	3101	LSE
08:44:02	3751.0	614	AT	3749.0	3751.0	Buy		1,693,044	3100	LSE
08:44:01	3750.0	489	AT	3750.0	3751.0	Sell		1,692,430	3099	LSE
08:44:01	3751.0	200	AT	3750.0	3751.0	Buy		1,691,941	3098	LSE
08:44:01	3751.0	200	AT	3750.0	3751.0	Buy		1,691,741	3097	LSE
08:44:01	3751.0	100	AT	3750.0	3751.0	Buy		1,691,541	3096	LSE
08:44:01	3750.0	11	AT	3750.0	3751.0	Sell		1,691,441	3095	LSE
08:44:01	3751.0	500	AT	3751.0	3757.0	Sell		1,691,430	3094	LSE
08:44:01	3751.0	1000	AT	3751.0	3757.0	Sell		1,690,930	3093	LSE
08:44:01	3751.0	500	AT	3751.0	3757.0	Sell		1,689,930	3092	LSE
08:44:01	3751.0	150	AT	3751.0	3757.0	Sell		1,689,430	3091	LSE
08:44:01	3751.0	500	AT	3751.0	3757.0	Sell		1,689,280	3090	LSE
08:44:01	3752.0	227	AT	3752.0	3757.0	Sell		1,688,780	3089	LSE
08:44:01	3753.0	200	AT	3753.0	3757.0	Sell		1,688,553	3088	LSE
08:44:01	3753.0	100	AT	3753.0	3757.0	Sell		1,688,353	3087	LSE
08:44:01	3753.0	107	AT	3753.0	3757.0	Sell		1,688,253	3086	LSE
08:42:52	3761.0	300	AT	3761.0	3764.0	Sell		1,688,146	3085	LSE
08:42:52	3761.0	204	AT	3761.0	3764.0	Sell		1,687,846	3084	LSE
08:42:52	3761.0	150	AT	3761.0	3764.0	Sell		1,687,642	3083	LSE
08:42:18	3763.0	32	AT	3761.0	3763.0	Buy		1,687,492	3082	LSE
08:42:18	3763.0	250	AT	3761.0	3763.0	Buy		1,687,460	3081	LSE
08:42:18	3763.0	13	AT	3761.0	3763.0	Buy		1,687,210	3080	LSE
08:42:18	3763.0	87	AT	3761.0	3763.0	Buy		1,687,197	3079	LSE
08:42:18	3763.0	116	AT	3761.0	3763.0	Buy		1,687,110	3078	LSE
08:42:14	3761.0	46	AT	3761.0	3763.0	Sell		1,686,994	3077	LSE
08:42:14	3761.0	9	AT	3761.0	3763.0	Sell		1,686,948	3076	LSE
08:42:14	3761.0	103	AT	3761.0	3763.0	Sell		1,686,939	3075	LSE
08:42:14	3762.0	500	AT	3761.0	3762.0	Buy		1,686,836	3074	LSE
08:42:14	3761.0	60	AT	3755.0	3761.0	Buy		1,686,336	3073	LSE
08:42:14	3761.0	8	AT	3758.0	3761.0	Buy		1,686,276	3072	LSE
08:42:14	3761.0	22	AT	3758.0	3761.0	Buy		1,686,268	3071	LSE
08:42:14	3761.0	8	AT	3758.0	3761.0	Buy		1,686,246	3070	LSE
08:42:13	3760.0	100	AT	3760.0	3761.0	Sell		1,686,238	3069	LSE
08:42:12	3758.0	201	AT	3758.0	3760.0	Sell		1,686,138	3068	LSE
08:42:08	3761.0	43	AT	3758.0	3761.0	Buy		1,685,937	3067	LSE
08:42:08	3760.0	47	AT	3758.0	3760.0	Buy		1,685,894	3066	LSE
08:42:08	3760.0	53	AT	3758.0	3760.0	Buy		1,685,847	3065	LSE
08:42:08	3760.0	45	AT	3758.0	3760.0	Buy		1,685,794	3064	LSE
08:42:08	3760.0	136	AT	3758.0	3760.0	Buy		1,685,749	3063	LSE
08:42:05	3759.0	81	AT	3758.0	3759.0	Buy		1,685,613	3062	LSE
08:42:05	3759.0	120	AT	3758.0	3759.0	Buy		1,685,532	3061	LSE
08:42:05	3759.0	159	AT	3758.0	3759.0	Buy		1,685,412	3060	LSE
08:42:05	3758.0	19	AT	3756.0	3758.0	Buy		1,685,253	3059	LSE
08:42:05	3758.0	48	AT	3756.0	3758.0	Buy		1,685,234	3058	LSE
08:42:05	3758.0	14	AT	3756.0	3758.0	Buy		1,685,186	3057	LSE
08:42:05	3758.0	86	AT	3756.0	3758.0	Buy		1,685,172	3056	LSE
08:42:04	3758.0	25	AT	3756.0	3758.0	Buy		1,685,086	3055	LSE
08:42:04	3758.0	8	AT	3756.0	3758.0	Buy		1,685,061	3054	LSE
08:42:04	3758.0	19	AT	3756.0	3758.0	Buy		1,685,053	3053	LSE
08:42:04	3758.0	48	AT	3756.0	3758.0	Buy		1,685,034	3052	LSE
08:42:04	3758.0	33	AT	3756.0	3758.0	Buy		1,684,986	3051	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions