Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 1901 - 1851 (07:27-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:29	3750.0	38	AT	3749.0	3750.0	Buy		1,492,702	1901	LSE
07:27:29	3750.0	126	AT	3749.0	3750.0	Buy		1,492,664	1900	LSE
07:27:27	3749.0	109	AT	3749.0	3750.0	Sell		1,492,538	1899	LSE
07:27:27	3749.0	83	AT	3749.0	3750.0	Sell		1,492,429	1898	LSE
07:27:27	3749.0	147	AT	3747.0	3749.0	Buy		1,492,346	1897	LSE
07:27:27	3749.0	160	AT	3747.0	3749.0	Buy		1,492,199	1896	LSE
07:27:27	3749.0	19	AT	3747.0	3749.0	Buy		1,492,039	1895	LSE
07:27:27	3749.0	52	AT	3747.0	3749.0	Buy		1,492,020	1894	LSE
07:27:17	3748.0	129	AT	3748.0	3749.0	Sell		1,491,968	1893	LSE
07:27:17	3748.0	127	AT	3748.0	3749.0	Sell		1,491,839	1892	LSE
07:27:17	3748.0	169	AT	3748.0	3749.0	Sell		1,491,712	1891	LSE
07:27:17	3748.0	23	AT	3747.0	3748.0	Buy		1,491,543	1890	LSE
07:27:16	3748.0	68	AT	3747.0	3748.0	Buy		1,491,520	1889	LSE
07:27:15	3748.0	128	AT	3748.0	3749.0	Sell		1,491,452	1888	LSE
07:27:15	3748.0	100	AT	3748.0	3749.0	Sell		1,491,324	1887	LSE
07:27:15	3748.0	120	AT	3746.0	3748.0	Buy		1,491,224	1886	LSE
07:27:15	3748.0	51	AT	3746.0	3748.0	Buy		1,491,104	1885	LSE
07:27:15	3748.0	125	AT	3746.0	3748.0	Buy		1,491,053	1884	LSE
07:27:15	3748.0	119	AT	3746.0	3748.0	Buy		1,490,928	1883	LSE
07:27:10	3748.0	104	AT	3746.0	3748.0	Buy		1,490,809	1882	LSE
07:27:10	3748.0	120	AT	3748.0	3749.0	Sell		1,490,705	1881	LSE
07:27:09	3748.0	137	AT	3748.0	3749.0	Sell		1,490,585	1880	LSE
07:27:09	3748.0	130	AT	3748.0	3749.0	Sell		1,490,448	1879	LSE
07:27:09	3748.0	58	AT	3748.0	3749.0	Sell		1,490,318	1878	LSE
07:27:09	3748.0	109	AT	3748.0	3749.0	Sell		1,490,260	1877	LSE
07:27:09	3748.0	600	AT	3748.0	3749.0	Sell		1,490,151	1876	LSE
07:27:09	3748.0	212	AT	3745.0	3748.0	Buy		1,489,551	1875	LSE
07:27:09	3747.0	180	AT	3745.0	3747.0	Buy		1,489,339	1874	LSE
07:27:09	3747.0	119	AT	3745.0	3747.0	Buy		1,489,159	1873	LSE
07:27:07	3747.0	129	AT	3747.0	3748.0	Sell		1,489,040	1872	LSE
07:27:07	3747.0	10	AT	3745.0	3747.0	Buy		1,488,911	1871	LSE
07:27:07	3747.0	214	AT	3745.0	3747.0	Buy		1,488,901	1870	LSE
07:27:07	3747.0	43	AT	3745.0	3747.0	Buy		1,488,687	1869	LSE
07:25:09	3747.0	49	AT	3745.0	3747.0	Buy		1,488,644	1868	LSE
07:25:09	3747.0	1	AT	3745.0	3747.0	Buy		1,488,595	1867	LSE
07:23:17	3748.528	26	O	3746.0	3749.0	Buy		1,488,594	1866	LSE
07:23:10	3748.0	13	AT	3746.0	3748.0	Buy		1,488,568	1865	LSE
07:23:10	3748.0	63	AT	3746.0	3748.0	Buy		1,488,555	1864	LSE
07:23:10	3748.0	251	AT	3746.0	3748.0	Buy		1,488,492	1863	LSE
07:23:10	3748.0	327	AT	3746.0	3748.0	Buy		1,488,241	1862	LSE
07:23:10	3748.0	40	AT	3746.0	3748.0	Buy		1,487,914	1861	LSE
07:23:10	3748.0	66	AT	3746.0	3748.0	Buy		1,487,874	1860	LSE
07:22:11	3746.347	260	O	3746.0	3748.0	Sell		1,487,808	1859	LSE
07:21:08	3746.0	36	AT	3746.0	3748.0	Sell		1,487,548	1858	LSE
07:20:50	3747.0	250	AT	3746.0	3747.0	Buy		1,487,512	1857	LSE
07:20:50	3747.0	130	AT	3747.0	3750.0	Sell		1,487,262	1856	LSE
07:20:50	3747.0	363	AT	3747.0	3750.0	Sell		1,487,132	1855	LSE
07:20:50	3747.0	120	AT	3747.0	3750.0	Sell		1,486,769	1854	LSE
07:20:50	3747.0	137	AT	3747.0	3750.0	Sell		1,486,649	1853	LSE
07:20:27	3750.0	95	AT	3747.0	3750.0	Buy		1,486,512	1852	LSE
07:20:27	3750.0	61	AT	3747.0	3750.0	Buy		1,486,417	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions