Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 2801 - 2751 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:00	3752.0	44	AT	3749.0	3752.0	Buy		1,650,358	2801	LSE
08:37:00	3752.0	19	AT	3749.0	3752.0	Buy		1,650,314	2800	LSE
08:37:00	3752.0	271	AT	3749.0	3752.0	Buy		1,650,295	2799	LSE
08:37:00	3752.0	325	AT	3749.0	3752.0	Buy		1,650,024	2798	LSE
08:37:00	3752.0	529	AT	3749.0	3753.0	Buy		1,649,699	2797	LSE
08:37:00	3752.0	210	AT	3749.0	3752.0	Buy		1,649,170	2796	LSE
08:37:00	3752.0	116	AT	3749.0	3752.0	Buy		1,648,960	2795	LSE
08:37:00	3752.0	145	AT	3749.0	3752.0	Buy		1,648,844	2794	LSE
08:36:58	3750.0	100	AT	3750.0	3752.0	Sell		1,648,699	2793	LSE
08:36:58	3752.0	18	AT	3750.0	3752.0	Buy		1,648,599	2792	LSE
08:36:57	3751.0	60	AT	3750.0	3751.0	Buy		1,648,581	2791	LSE
08:36:57	3751.0	30	AT	3750.0	3751.0	Buy		1,648,521	2790	LSE
08:36:57	3750.0	94	AT	3750.0	3752.0	Sell		1,648,491	2789	LSE
08:36:57	3750.0	6	AT	3750.0	3752.0	Sell		1,648,397	2788	LSE
08:36:57	3750.0	13	AT	3749.0	3750.0	Buy		1,648,391	2787	LSE
08:36:57	3750.0	36	AT	3749.0	3750.0	Buy		1,648,378	2786	LSE
08:36:57	3750.0	100	AT	3749.0	3750.0	Buy		1,648,342	2785	LSE
08:36:57	3748.0	284	AT	3748.0	3750.0	Sell		1,648,242	2784	LSE
08:36:57	3749.0	250	AT	3749.0	3750.0	Sell		1,647,958	2783	LSE
08:36:57	3750.0	100	AT	3749.0	3750.0	Buy		1,647,708	2782	LSE
08:36:57	3750.0	212	AT	3750.0	3752.0	Sell		1,647,608	2781	LSE
08:36:57	3750.0	500	AT	3750.0	3752.0	Sell		1,647,396	2780	LSE
08:36:56	3752.0	200	AT	3750.0	3752.0	Buy		1,646,896	2779	LSE
08:36:56	3752.0	300	AT	3750.0	3752.0	Buy		1,646,696	2778	LSE
08:36:56	3752.0	450	AT	3750.0	3752.0	Buy		1,646,396	2777	LSE
08:36:56	3752.0	99	AT	3750.0	3752.0	Buy		1,645,946	2776	LSE
08:36:56	3752.0	100	AT	3750.0	3752.0	Buy		1,645,847	2775	LSE
08:36:56	3752.0	89	AT	3750.0	3752.0	Buy		1,645,747	2774	LSE
08:36:55	3752.0	99	AT	3750.0	3752.0	Buy		1,645,658	2773	LSE
08:36:55	3752.0	66	AT	3750.0	3753.0	Buy		1,645,559	2772	LSE
08:36:55	3752.0	223	AT	3750.0	3752.0	Buy		1,645,493	2771	LSE
08:36:38	3750.0	72	AT	3750.0	3752.0	Sell		1,645,270	2770	LSE
08:36:38	3750.0	107	AT	3750.0	3752.0	Sell		1,645,198	2769	LSE
08:36:38	3750.0	250	AT	3750.0	3752.0	Sell		1,645,091	2768	LSE
08:36:38	3750.0	148	AT	3750.0	3752.0	Sell		1,644,841	2767	LSE
08:36:38	3750.0	250	AT	3750.0	3752.0	Sell		1,644,693	2766	LSE
08:36:38	3752.0	100	AT	3750.0	3752.0	Buy		1,644,443	2765	LSE
08:36:38	3752.0	99	AT	3750.0	3752.0	Buy		1,644,343	2764	LSE
08:36:34	3752.0	100	AT	3750.0	3752.0	Buy		1,644,244	2763	LSE
08:36:32	3750.0	76	AT	3750.0	3752.0	Sell		1,644,144	2762	LSE
08:36:32	3750.0	500	AT	3750.0	3752.0	Sell		1,644,068	2761	LSE
08:36:32	3750.0	107	AT	3750.0	3752.0	Sell		1,643,568	2760	LSE
08:36:29	3750.0	83	AT	3750.0	3752.0	Sell		1,643,461	2759	LSE
08:36:29	3752.0	99	AT	3750.0	3752.0	Buy		1,643,378	2758	LSE
08:36:29	3752.0	200	AT	3750.0	3752.0	Buy		1,643,279	2757	LSE
08:36:29	3752.0	200	AT	3750.0	3752.0	Buy		1,643,079	2756	LSE
08:36:29	3752.0	280	AT	3750.0	3752.0	Buy		1,642,879	2755	LSE
08:36:28	3752.0	100	AT	3750.0	3752.0	Buy		1,642,599	2754	LSE
08:36:28	3752.0	99	AT	3750.0	3752.0	Buy		1,642,499	2753	LSE
08:36:28	3752.0	671	AT	3750.0	3753.0	Buy		1,642,400	2752	LSE
08:36:28	3752.0	87	AT	3750.0	3752.0	Buy		1,641,729	2751	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions