ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,179.20
0.00%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37176
0.10%
Bitcoin
64,050.04
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,581.00
-30.00
( -0.83% )
Updated: 05:06:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5551 - 5501 (09:50-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:52 3790.0 91 AT 3790.0 3794.0 Sell
2,137,448 5551 LSE
09:50:52 3790.0 9 AT 3790.0 3794.0 Sell
2,137,357 5550 LSE
09:50:52 3790.0 300 AT 3790.0 3794.0 Sell
2,137,348 5549 LSE
09:50:51 3790.0 91 AT 3790.0 3794.0 Sell
2,137,048 5548 LSE
09:50:51 3791.0 100 AT 3791.0 3794.0 Sell
2,136,957 5547 LSE
09:50:51 3791.0 100 AT 3791.0 3794.0 Sell
2,136,857 5546 LSE
09:50:50 3790.0 479 AT 3790.0 3794.0 Sell
2,136,757 5545 LSE
09:50:50 3794.0 46 AT 3789.0 3794.0 Buy
2,136,278 5544 LSE
09:50:50 3794.0 42 AT 3794.0 3795.0 Sell
2,136,232 5543 LSE
09:50:50 3794.0 2 AT 3790.0 3794.0 Buy
2,136,190 5542 LSE
09:50:50 3794.0 100 AT 3790.0 3794.0 Buy
2,136,188 5541 LSE
09:50:50 3794.0 28 AT 3790.0 3794.0 Buy
2,136,088 5540 LSE
09:50:50 3794.0 22 AT 3790.0 3794.0 Buy
2,136,060 5539 LSE
09:50:50 3794.0 30 AT 3790.0 3794.0 Buy
2,136,038 5538 LSE
09:50:50 3794.0 195 AT 3790.0 3794.0 Buy
2,136,008 5537 LSE
09:50:50 3794.0 22 AT 3790.0 3794.0 Buy
2,135,813 5536 LSE
09:50:50 3794.0 21 AT 3791.0 3794.0 Buy
2,135,791 5535 LSE
09:50:50 3794.0 10 AT 3791.0 3794.0 Buy
2,135,770 5534 LSE
09:50:50 3794.0 17 AT 3791.0 3794.0 Buy
2,135,760 5533 LSE
09:50:50 3791.0 202 AT 3791.0 3794.0 Sell
2,135,743 5532 LSE
09:50:50 3794.0 99 AT 3791.0 3794.0 Buy
2,135,541 5531 LSE
09:50:50 3792.0 50 AT 3792.0 3794.0 Sell
2,135,442 5530 LSE
09:50:50 3794.0 89 AT 3791.0 3794.0 Buy
2,135,392 5529 LSE
09:50:50 3794.0 131 AT 3791.0 3794.0 Buy
2,135,303 5528 LSE
09:50:44 3790.0 135 AT 3790.0 3794.0 Sell
2,135,172 5527 LSE
09:50:43 3790.0 182 AT 3790.0 3794.0 Sell
2,135,037 5526 LSE
09:50:43 3790.0 138 AT 3790.0 3794.0 Sell
2,134,855 5525 LSE
09:50:43 3790.0 80 AT 3790.0 3794.0 Sell
2,134,717 5524 LSE
09:50:43 3790.0 100 AT 3790.0 3794.0 Sell
2,134,637 5523 LSE
09:50:43 3794.0 160 AT 3790.0 3794.0 Buy
2,134,537 5522 LSE
09:50:41 3790.0 182 AT 3790.0 3794.0 Sell
2,134,377 5521 LSE
09:50:41 3790.0 138 AT 3790.0 3794.0 Sell
2,134,195 5520 LSE
09:50:41 3789.0 198 AT 3789.0 3794.0 Sell
2,134,057 5519 LSE
09:50:41 3789.0 126 AT 3789.0 3794.0 Sell
2,133,859 5518 LSE
09:50:41 3790.0 274 AT 3790.0 3794.0 Sell
2,133,733 5517 LSE
09:50:39 3790.0 726 AT 3790.0 3794.0 Sell
2,133,459 5516 LSE
09:50:39 3791.0 381 AT 3791.0 3794.0 Sell
2,132,733 5515 LSE
09:50:39 3791.0 10 AT 3791.0 3794.0 Sell
2,132,352 5514 LSE
09:50:39 3791.0 22 AT 3791.0 3794.0 Sell
2,132,342 5513 LSE
09:50:39 3791.0 378 AT 3791.0 3794.0 Sell
2,132,320 5512 LSE
09:50:39 3791.0 33 AT 3791.0 3794.0 Sell
2,131,942 5511 LSE
09:50:39 3791.0 67 AT 3791.0 3794.0 Sell
2,131,909 5510 LSE
09:50:39 3794.0 171 AT 3791.0 3794.0 Buy
2,131,842 5509 LSE
09:50:39 3794.0 130 AT 3791.0 3794.0 Buy
2,131,671 5508 LSE
09:50:39 3794.0 23 AT 3791.0 3794.0 Buy
2,131,541 5507 LSE
09:50:39 3794.0 24 AT 3791.0 3794.0 Buy
2,131,518 5506 LSE
09:50:39 3791.0 22 AT 3791.0 3794.0 Sell
2,131,494 5505 LSE
09:50:39 3791.0 11 AT 3791.0 3794.0 Sell
2,131,472 5504 LSE
09:50:39 3794.0 85 AT 3790.0 3794.0 Buy
2,131,461 5503 LSE
09:50:39 3794.0 6 AT 3790.0 3794.0 Buy
2,131,376 5502 LSE
09:50:39 3794.0 15 AT 3790.0 3794.0 Buy
2,131,370 5501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
DJMC
Exchange Trading Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved