Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 701 - 651 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:22	3725.0	3	AT	3725.0	3726.0	Sell		884,687	701	LSE
02:44:22	3725.0	296	AT	3725.0	3726.0	Sell		884,684	700	LSE
02:44:22	3725.0	357	AT	3725.0	3726.0	Sell		884,388	699	LSE
02:44:22	3725.0	327	AT	3725.0	3726.0	Sell		884,031	698	LSE
02:44:20	3725.0	174	AT	3725.0	3727.0	Sell		883,704	697	LSE
02:44:20	3725.0	806	AT	3725.0	3727.0	Sell		883,530	696	LSE
02:44:20	3725.0	500	AT	3725.0	3727.0	Sell		882,724	695	LSE
02:44:20	3725.0	479	AT	3725.0	3727.0	Sell		882,224	694	LSE
02:44:12	3725.0	501	AT	3725.0	3727.0	Sell		881,745	693	LSE
02:44:02	3725.0	435	AT	3725.0	3727.0	Sell		881,244	692	LSE
02:44:02	3725.0	545	AT	3725.0	3727.0	Sell		880,809	691	LSE
02:44:02	3725.0	5	AT	3725.0	3727.0	Sell		880,264	690	LSE
02:44:02	3725.0	22	AT	3725.0	3727.0	Sell		880,259	689	LSE
02:43:56	3725.0	473	AT	3725.0	3727.0	Sell		880,237	688	LSE
02:43:56	3725.0	294	AT	3725.0	3727.0	Sell		879,764	687	LSE
02:43:56	3725.0	526	AT	3725.0	3727.0	Sell		879,470	686	LSE
02:43:56	3725.0	160	AT	3725.0	3727.0	Sell		878,944	685	LSE
02:43:54	3725.0	980	AT	3725.0	3727.0	Sell		878,784	684	LSE
02:43:54	3725.0	144	AT	3725.0	3727.0	Sell		877,804	683	LSE
02:43:54	3725.0	836	AT	3725.0	3727.0	Sell		877,660	682	LSE
02:43:54	3725.0	167	AT	3725.0	3727.0	Sell		876,824	681	LSE
02:43:54	3725.0	813	AT	3725.0	3727.0	Sell		876,657	680	LSE
02:43:54	3725.0	980	AT	3725.0	3727.0	Sell		875,844	679	LSE
02:43:54	3724.0	160	AT	3724.0	3727.0	Sell		874,864	678	LSE
02:43:54	3725.0	174	AT	3725.0	3727.0	Sell		874,704	677	LSE
02:43:54	3725.0	47	AT	3725.0	3727.0	Sell		874,530	676	LSE
02:43:54	3725.0	706	AT	3723.0	3727.0			874,483	675	LSE
02:43:54	3725.0	40	AT	3725.0	3727.0	Sell		873,777	674	LSE
02:43:54	3725.0	234	AT	3725.0	3727.0	Sell		873,737	673	LSE
02:43:54	3725.0	663	AT	3723.0	3727.0			873,503	672	LSE
02:43:54	3725.0	980	AT	3725.0	3727.0	Sell		872,840	671	LSE
02:43:54	3725.0	246	AT	3725.0	3727.0	Sell		871,860	670	LSE
02:43:54	3725.0	160	AT	3725.0	3727.0	Sell		871,614	669	LSE
02:43:54	3725.0	196	AT	3725.0	3727.0	Sell		871,454	668	LSE
02:43:54	3725.0	600	AT	3725.0	3727.0	Sell		871,258	667	LSE
02:43:54	3725.0	155	AT	3725.0	3727.0	Sell		870,658	666	LSE
02:43:40	3727.0	172	AT	3725.0	3727.0	Buy		870,503	665	LSE
02:43:38	3727.0	108	AT	3727.0	3729.0	Sell		870,331	664	LSE
02:43:38	3727.0	81	AT	3725.0	3727.0	Buy		870,223	663	LSE
02:43:38	3727.0	1041	AT	3725.0	3727.0	Buy		870,142	662	LSE
02:43:38	3727.0	25	AT	3725.0	3727.0	Buy		869,101	661	LSE
02:43:38	3727.0	245	AT	3725.0	3727.0	Buy		869,076	660	LSE
02:43:31	3726.0	88	AT	3726.0	3727.0	Sell		868,831	659	LSE
02:43:29	3727.0	600	AT	3726.0	3727.0	Buy		868,743	658	LSE
02:43:28	3727.0	183	AT	3727.0	3728.0	Sell		868,143	657	LSE
02:43:28	3727.0	205	AT	3726.0	3727.0	Buy		867,960	656	LSE
02:43:28	3727.0	24	AT	3726.0	3727.0	Buy		867,755	655	LSE
02:43:28	3727.0	119	AT	3726.0	3727.0	Buy		867,731	654	LSE
02:43:28	3727.0	69	AT	3726.0	3727.0	Buy		867,612	653	LSE
02:43:26	3726.0	160	AT	3726.0	3727.0	Sell		867,543	652	LSE
02:43:24	3727.0	600	AT	3727.0	3729.0	Sell		867,383	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions