Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 351 - 301 (02:21-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:28	3751.0	24	AT	3751.0	3754.0	Sell		801,846	351	LSE
02:21:21	3751.0	2	AT	3751.0	3754.0	Sell		801,822	350	LSE
02:21:13	3753.85	35	O	3751.0	3754.0	Buy		801,820	349	LSE
02:20:41	3751.0	22	AT	3751.0	3754.0	Sell		801,785	348	LSE
02:20:31	3751.0	231	AT	3751.0	3754.0	Sell		801,763	347	LSE
02:20:28	3752.0	93	AT	3752.0	3754.0	Sell		801,532	346	LSE
02:20:27	3752.0	4	AT	3752.0	3755.0	Sell		801,439	345	LSE
02:20:27	3752.0	20	AT	3752.0	3755.0	Sell		801,435	344	LSE
02:20:20	3752.0	25	AT	3752.0	3755.0	Sell		801,415	343	LSE
02:19:29	3750.95	50	O	3750.0	3756.0	Sell		801,390	342	LSE
02:19:29	3751.0	48	AT	3750.0	3751.0	Buy		801,340	341	LSE
02:19:29	3751.0	552	AT	3750.0	3751.0	Buy		801,292	340	LSE
02:19:08	3750.0	45	AT	3748.0	3750.0	Buy		800,740	339	LSE
02:19:08	3750.0	193	AT	3748.0	3750.0	Buy		800,695	338	LSE
02:19:01	3749.0	1908	O	3748.0	3750.0			800,502	337	LSE
02:19:01	3750.0	300	AT	3750.0	3751.0	Sell		798,594	336	LSE
02:19:01	3750.0	144	AT	3750.0	3751.0	Sell		798,294	335	LSE
02:19:01	3751.0	172	AT	3751.0	3754.0	Sell		798,150	334	LSE
02:19:00	3753.0	400	AT	3753.0	3757.0	Sell		797,978	333	LSE
02:19:00	3754.0	500	AT	3754.0	3757.0	Sell		797,578	332	LSE
02:19:00	3754.0	24	AT	3754.0	3757.0	Sell		797,078	331	LSE
02:18:49	3754.0	162	AT	3754.0	3759.0	Sell		797,054	330	LSE
02:18:49	3754.0	179	AT	3754.0	3759.0	Sell		796,892	329	LSE
02:18:49	3755.0	229	AT	3755.0	3759.0	Sell		796,713	328	LSE
02:18:49	3756.0	210	AT	3756.0	3759.0	Sell		796,484	327	LSE
02:18:43	3757.0	230	AT	3757.0	3759.0	Sell		796,274	326	LSE
02:18:42	3756.0	344	AT	3756.0	3760.0	Sell		796,044	325	LSE
02:18:42	3757.0	107	AT	3757.0	3760.0	Sell		795,700	324	LSE
02:18:42	3759.0	149	AT	3759.0	3762.0	Sell		795,593	323	LSE
02:18:42	3759.0	191	AT	3759.0	3762.0	Sell		795,444	322	LSE
02:18:42	3759.0	191	AT	3759.0	3762.0	Sell		795,253	321	LSE
02:18:42	3759.0	191	AT	3759.0	3762.0	Sell		795,062	320	LSE
02:18:42	3759.0	191	AT	3759.0	3762.0	Sell		794,871	319	LSE
02:18:42	3759.0	191	AT	3759.0	3762.0	Sell		794,680	318	LSE
02:18:42	3759.0	172	AT	3759.0	3762.0	Sell		794,489	317	LSE
02:18:04	3761.0	143	AT	3761.0	3763.0	Sell		794,317	316	LSE
02:18:04	3761.0	110	AT	3757.0	3761.0	Buy		794,174	315	LSE
02:18:04	3761.0	24	AT	3757.0	3761.0	Buy		794,064	314	LSE
02:18:04	3761.0	223	AT	3757.0	3761.0	Buy		794,040	313	LSE
02:17:58	3757.0	51	AT	3757.0	3763.0	Sell		793,817	312	LSE
02:17:56	3759.0	172	AT	3759.0	3763.0	Sell		793,766	311	LSE
02:17:56	3760.0	110	AT	3760.0	3763.0	Sell		793,594	310	LSE
02:17:56	3763.0	237	AT	3763.0	3764.0	Sell		793,484	309	LSE
02:17:56	3761.0	237	AT	3761.0	3764.0	Sell		793,247	308	LSE
02:17:56	3763.0	237	AT	3763.0	3764.0	Sell		793,010	307	LSE
02:17:56	3763.0	476	AT	3763.0	3764.0	Sell		792,773	306	LSE
02:17:56	3763.0	24	AT	3757.0	3763.0	Buy		792,297	305	LSE
02:17:46	3763.0	148	AT	3763.0	3766.0	Sell		792,273	304	LSE
02:17:46	3763.0	24	AT	3756.0	3763.0	Buy		792,125	303	LSE
02:17:46	3763.0	141	AT	3756.0	3763.0	Buy		792,101	302	LSE
02:17:46	3763.0	140	AT	3756.0	3763.0	Buy		791,960	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions