Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 5901 - 5851 (09:59-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:38	3785.0	11	AT	3783.0	3785.0	Buy		2,180,827	5901	LSE
09:59:38	3785.0	23	AT	3782.0	3785.0	Buy		2,180,816	5900	LSE
09:59:38	3785.0	37	AT	3782.0	3785.0	Buy		2,180,793	5899	LSE
09:59:38	3785.0	56	AT	3782.0	3785.0	Buy		2,180,756	5898	LSE
09:59:38	3785.0	1	AT	3782.0	3785.0	Buy		2,180,700	5897	LSE
09:59:38	3785.0	35	AT	3782.0	3785.0	Buy		2,180,699	5896	LSE
09:59:38	3784.0	400	AT	3784.0	3785.0	Sell		2,180,664	5895	LSE
09:59:37	3785.0	100	AT	3785.0	3789.0	Sell		2,180,264	5894	LSE
09:59:37	3784.0	54	AT	3784.0	3789.0	Sell		2,180,164	5893	LSE
09:59:37	3784.0	400	AT	3784.0	3789.0	Sell		2,180,110	5892	LSE
09:59:37	3785.0	100	AT	3785.0	3789.0	Sell		2,179,710	5891	LSE
09:59:37	3785.0	109	AT	3785.0	3789.0	Sell		2,179,610	5890	LSE
09:59:37	3785.0	500	AT	3785.0	3789.0	Sell		2,179,501	5889	LSE
09:59:25	3785.0	119	AT	3785.0	3789.0	Sell		2,179,001	5888	LSE
09:59:25	3785.0	149	AT	3785.0	3789.0	Sell		2,178,882	5887	LSE
09:59:08	3787.0	100	AT	3787.0	3789.0	Sell		2,178,733	5886	LSE
09:59:08	3787.0	105	AT	3787.0	3789.0	Sell		2,178,633	5885	LSE
09:59:08	3788.0	100	AT	3787.0	3788.0	Buy		2,178,528	5884	LSE
09:59:08	3788.0	78	AT	3787.0	3788.0	Buy		2,178,428	5883	LSE
09:59:08	3788.0	22	AT	3787.0	3788.0	Buy		2,178,350	5882	LSE
09:59:08	3788.0	100	AT	3787.0	3788.0	Buy		2,178,328	5881	LSE
09:59:08	3788.0	24	AT	3787.0	3788.0	Buy		2,178,228	5880	LSE
09:59:08	3788.0	176	AT	3787.0	3788.0	Buy		2,178,204	5879	LSE
09:59:08	3788.0	100	AT	3786.0	3788.0	Buy		2,178,028	5878	LSE
09:59:08	3788.0	200	AT	3786.0	3788.0	Buy		2,177,928	5877	LSE
09:59:08	3787.0	500	AT	3787.0	3789.0	Sell		2,177,728	5876	LSE
09:58:58	3789.0	39	AT	3787.0	3789.0	Buy		2,177,228	5875	LSE
09:58:30	3789.0	285	AT	3789.0	3792.0	Sell		2,177,189	5874	LSE
09:58:30	3789.0	44	AT	3789.0	3792.0	Sell		2,176,904	5873	LSE
09:58:29	3792.0	96	AT	3789.0	3792.0	Buy		2,176,860	5872	LSE
09:58:28	3788.0	150	AT	3788.0	3792.0	Sell		2,176,764	5871	LSE
09:58:28	3788.0	100	AT	3788.0	3792.0	Sell		2,176,614	5870	LSE
09:58:28	3790.0	400	AT	3790.0	3792.0	Sell		2,176,514	5869	LSE
09:58:28	3790.0	100	AT	3790.0	3792.0	Sell		2,176,114	5868	LSE
09:58:28	3790.0	100	AT	3790.0	3792.0	Sell		2,176,014	5867	LSE
09:58:28	3792.0	100	AT	3790.0	3792.0	Buy		2,175,914	5866	LSE
09:58:28	3792.0	65	AT	3790.0	3792.0	Buy		2,175,814	5865	LSE
09:58:25	3791.0	6	AT	3788.0	3791.0	Buy		2,175,749	5864	LSE
09:58:23	3791.0	500	AT	3787.0	3791.0	Buy		2,175,743	5863	LSE
09:58:23	3791.0	306	AT	3787.0	3791.0	Buy		2,175,243	5862	LSE
09:58:23	3790.0	128	AT	3787.0	3790.0	Buy		2,174,937	5861	LSE
09:58:23	3790.0	100	AT	3787.0	3790.0	Buy		2,174,809	5860	LSE
09:58:23	3790.0	100	AT	3787.0	3790.0	Buy		2,174,709	5859	LSE
09:58:23	3790.0	7	AT	3787.0	3790.0	Buy		2,174,609	5858	LSE
09:58:23	3790.0	17	AT	3787.0	3790.0	Buy		2,174,602	5857	LSE
09:58:23	3790.0	100	AT	3787.0	3790.0	Buy		2,174,585	5856	LSE
09:58:23	3790.0	48	AT	3787.0	3790.0	Buy		2,174,485	5855	LSE
09:58:22	3790.0	85	AT	3787.0	3790.0	Buy		2,174,437	5854	LSE
09:58:22	3790.0	50	AT	3787.0	3790.0	Buy		2,174,352	5853	LSE
09:58:22	3790.0	200	AT	3787.0	3790.0	Buy		2,174,302	5852	LSE
09:57:39	3790.0	16	AT	3783.0	3790.0	Buy		2,174,102	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions