ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,150.80
-0.15%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37196
0.11%
Bitcoin
63,910.50
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,577.00
-34.00
( -0.94% )
Updated: 04:59:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7101 - 7051 (10:29-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:32 3770.0 129 AT 3769.0 3770.0 Buy
2,404,952 7101 LSE
10:29:32 3770.0 68 AT 3769.0 3770.0 Buy
2,404,823 7100 LSE
10:29:28 3770.0 53 AT 3768.0 3770.0 Buy
2,404,755 7099 LSE
10:29:28 3770.0 47 AT 3768.0 3770.0 Buy
2,404,702 7098 LSE
10:29:22 3770.0 98 AT 3767.0 3770.0 Buy
2,404,655 7097 LSE
10:29:22 3770.0 499 AT 3767.0 3770.0 Buy
2,404,557 7096 LSE
10:29:22 3770.0 100 AT 3767.0 3770.0 Buy
2,404,058 7095 LSE
10:29:22 3770.0 100 AT 3767.0 3770.0 Buy
2,403,958 7094 LSE
10:29:21 3768.0 77 AT 3766.0 3768.0 Buy
2,403,858 7093 LSE
10:29:21 3768.0 1 AT 3766.0 3768.0 Buy
2,403,781 7092 LSE
10:29:21 3768.0 100 AT 3766.0 3768.0 Buy
2,403,780 7091 LSE
10:29:17 3768.0 4 AT 3766.0 3768.0 Buy
2,403,680 7090 LSE
10:29:17 3768.0 4 AT 3766.0 3768.0 Buy
2,403,676 7089 LSE
10:29:17 3768.0 70 AT 3766.0 3768.0 Buy
2,403,672 7088 LSE
10:29:16 3766.0 6 AT 3766.0 3768.0 Sell
2,403,602 7087 LSE
10:29:16 3768.0 4 AT 3766.0 3768.0 Buy
2,403,596 7086 LSE
10:29:16 3768.0 4 AT 3766.0 3768.0 Buy
2,403,592 7085 LSE
10:29:15 3768.0 40 AT 3766.0 3768.0 Buy
2,403,588 7084 LSE
10:29:13 3768.0 1 AT 3766.0 3768.0 Buy
2,403,548 7083 LSE
10:29:13 3768.0 1 AT 3766.0 3768.0 Buy
2,403,547 7082 LSE
10:29:12 3768.0 100 AT 3766.0 3768.0 Buy
2,403,546 7081 LSE
10:29:12 3768.0 20 AT 3766.0 3768.0 Buy
2,403,446 7080 LSE
10:29:11 3768.0 1 AT 3766.0 3768.0 Buy
2,403,426 7079 LSE
10:29:11 3768.0 12 AT 3766.0 3768.0 Buy
2,403,425 7078 LSE
10:29:11 3768.0 12 AT 3766.0 3768.0 Buy
2,403,413 7077 LSE
10:29:10 3768.0 51 AT 3766.0 3768.0 Buy
2,403,401 7076 LSE
10:29:10 3768.0 31 AT 3766.0 3768.0 Buy
2,403,350 7075 LSE
10:29:10 3767.0 27 AT 3766.0 3767.0 Buy
2,403,319 7074 LSE
10:29:10 3767.0 94 AT 3766.0 3767.0 Buy
2,403,292 7073 LSE
10:29:10 3767.0 3 AT 3766.0 3767.0 Buy
2,403,198 7072 LSE
10:29:00 3765.0 100 AT 3765.0 3768.0 Sell
2,403,195 7071 LSE
10:29:00 3765.0 55 AT 3765.0 3768.0 Sell
2,403,095 7070 LSE
10:29:00 3765.0 255 AT 3765.0 3768.0 Sell
2,403,040 7069 LSE
10:28:58 3766.0 300 AT 3766.0 3768.0 Sell
2,402,785 7068 LSE
10:28:58 3766.0 300 AT 3766.0 3768.0 Sell
2,402,485 7067 LSE
10:28:58 3766.0 103 AT 3766.0 3768.0 Sell
2,402,185 7066 LSE
10:28:56 3764.0 200 AT 3764.0 3768.0 Sell
2,402,082 7065 LSE
10:28:56 3764.0 100 AT 3764.0 3768.0 Sell
2,401,882 7064 LSE
10:28:56 3764.0 100 AT 3764.0 3768.0 Sell
2,401,782 7063 LSE
10:28:56 3764.0 300 AT 3764.0 3768.0 Sell
2,401,682 7062 LSE
10:28:56 3764.0 200 AT 3764.0 3768.0 Sell
2,401,382 7061 LSE
10:28:56 3764.0 300 AT 3764.0 3768.0 Sell
2,401,182 7060 LSE
10:28:56 3764.0 100 AT 3764.0 3768.0 Sell
2,400,882 7059 LSE
10:28:54 3765.0 100 AT 3765.0 3767.0 Sell
2,400,782 7058 LSE
10:28:54 3765.0 250 AT 3765.0 3767.0 Sell
2,400,682 7057 LSE
10:28:54 3765.0 195 AT 3765.0 3767.0 Sell
2,400,432 7056 LSE
10:28:54 3765.0 105 AT 3765.0 3767.0 Sell
2,400,237 7055 LSE
10:28:54 3767.0 94 AT 3765.0 3767.0 Buy
2,400,132 7054 LSE
10:28:54 3767.0 4 AT 3765.0 3767.0 Buy
2,400,038 7053 LSE
10:28:54 3767.0 2 AT 3765.0 3767.0 Buy
2,400,034 7052 LSE
10:28:54 3765.0 690 AT 3765.0 3767.0 Sell
2,400,032 7051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
DGV
Digital Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved