Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 1701 - 1651 (06:26-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:08	3750.0	159	AT	3746.0	3750.0	Buy		1,444,060	1701	LSE
06:26:08	3750.0	88	AT	3746.0	3750.0	Buy		1,443,901	1700	LSE
06:26:08	3749.0	53	AT	3746.0	3749.0	Buy		1,443,813	1699	LSE
06:25:47	3749.0	669	AT	3741.0	3749.0	Buy		1,443,760	1698	LSE
06:24:00	3747.6	12000	O	3741.0	3749.0	Buy		1,443,091	1697	LSE
06:23:23	3750.0	4	AT	3741.0	3750.0	Buy		1,431,091	1696	LSE
06:23:23	3750.0	310	AT	3741.0	3750.0	Buy		1,431,087	1695	LSE
06:23:04	3741.0	349	AT	3741.0	3750.0	Sell		1,430,777	1694	LSE
06:23:04	3741.0	151	AT	3741.0	3750.0	Sell		1,430,428	1693	LSE
06:22:35	3742.0	179	AT	3742.0	3750.0	Sell		1,430,277	1692	LSE
06:22:35	3742.0	186	AT	3742.0	3750.0	Sell		1,430,098	1691	LSE
06:22:35	3742.0	105	AT	3742.0	3750.0	Sell		1,429,912	1690	LSE
06:22:35	3742.0	138	AT	3742.0	3750.0	Sell		1,429,807	1689	LSE
06:22:35	3743.0	125	AT	3743.0	3750.0	Sell		1,429,669	1688	LSE
06:22:35	3743.0	125	AT	3743.0	3750.0	Sell		1,429,544	1687	LSE
06:21:58	3743.0	125	AT	3743.0	3750.0	Sell		1,429,419	1686	LSE
06:21:12	3744.0	88	AT	3744.0	3750.0	Sell		1,429,294	1685	LSE
06:21:12	3744.0	232	AT	3744.0	3750.0	Sell		1,429,206	1684	LSE
06:21:12	3744.0	18	AT	3744.0	3750.0	Sell		1,428,974	1683	LSE
06:21:12	3744.0	181	AT	3744.0	3750.0	Sell		1,428,956	1682	LSE
06:20:51	3745.0	51	AT	3745.0	3750.0	Sell		1,428,775	1681	LSE
06:20:51	3745.0	117	AT	3745.0	3750.0	Sell		1,428,724	1680	LSE
06:20:51	3745.0	195	AT	3745.0	3750.0	Sell		1,428,607	1679	LSE
06:20:51	3746.0	132	AT	3746.0	3751.0	Sell		1,428,412	1678	LSE
06:19:21	3747.0	64	AT	3747.0	3751.0	Sell		1,428,280	1677	LSE
06:17:48	3749.0	105	AT	3749.0	3751.0	Sell		1,428,216	1676	LSE
06:17:48	3749.0	125	AT	3749.0	3751.0	Sell		1,428,111	1675	LSE
06:17:48	3749.0	32	AT	3748.0	3749.0	Buy		1,427,986	1674	LSE
06:17:48	3749.0	50	AT	3748.0	3749.0	Buy		1,427,954	1673	LSE
06:17:48	3748.0	281	AT	3748.0	3749.0	Sell		1,427,904	1672	LSE
06:17:48	3749.0	50	AT	3748.0	3749.0	Buy		1,427,623	1671	LSE
06:17:48	3749.0	400	AT	3748.0	3749.0	Buy		1,427,573	1670	LSE
06:17:48	3749.0	50	AT	3748.0	3749.0	Buy		1,427,173	1669	LSE
06:17:48	3749.0	100	AT	3748.0	3749.0	Buy		1,427,123	1668	LSE
06:17:48	3749.0	100	AT	3748.0	3749.0	Buy		1,427,023	1667	LSE
06:17:48	3749.0	130	AT	3749.0	3751.0	Sell		1,426,923	1666	LSE
06:17:48	3750.0	237	AT	3748.0	3750.0	Buy		1,426,793	1665	LSE
06:17:48	3750.0	499	AT	3748.0	3750.0	Buy		1,426,556	1664	LSE
06:17:48	3750.0	41	AT	3748.0	3750.0	Buy		1,426,057	1663	LSE
06:17:48	3749.0	248	AT	3749.0	3750.0	Sell		1,426,016	1662	LSE
06:17:48	3749.0	700	AT	3744.0	3749.0	Buy		1,425,768	1661	LSE
06:17:48	3749.0	52	AT	3744.0	3749.0	Buy		1,425,068	1660	LSE
06:17:48	3749.0	970	AT	3744.0	3749.0	Buy		1,425,016	1659	LSE
06:17:48	3749.0	30	AT	3744.0	3749.0	Buy		1,424,046	1658	LSE
06:17:39	3749.0	23	AT	3744.0	3749.0	Buy		1,424,016	1657	LSE
06:17:39	3749.0	36	AT	3744.0	3749.0	Buy		1,423,993	1656	LSE
06:17:39	3749.0	237	AT	3744.0	3749.0	Buy		1,423,957	1655	LSE
06:17:39	3749.0	272	AT	3744.0	3749.0	Buy		1,423,720	1654	LSE
06:17:33	3745.0	90	AT	3745.0	3749.0	Sell		1,423,448	1653	LSE
06:17:33	3749.0	50	AT	3745.0	3749.0	Buy		1,423,358	1652	LSE
06:17:33	3749.0	210	AT	3745.0	3749.0	Buy		1,423,308	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions