Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:05:56

Delayed by 15 minutes

Trade 6551 - 6501 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:21	3766.0	114	AT	3766.0	3769.0	Sell		2,318,152	6551	LSE
10:17:13	3766.0	286	AT	3766.0	3769.0	Sell		2,318,038	6550	LSE
10:17:12	3766.0	800	AT	3764.0	3769.0	Sell		2,317,752	6549	LSE
10:17:12	3766.0	400	AT	3766.0	3769.0	Sell		2,316,952	6548	LSE
10:17:12	3766.0	114	AT	3766.0	3769.0	Sell		2,316,552	6547	LSE
10:17:12	3766.0	100	AT	3766.0	3769.0	Sell		2,316,438	6546	LSE
10:17:12	3766.0	140	AT	3766.0	3769.0	Sell		2,316,338	6545	LSE
10:17:11	3766.0	217	AT	3766.0	3769.0	Sell		2,316,198	6544	LSE
10:16:50	3766.0	4	O	3766.0	3769.0	Sell		2,315,981	6543	LSE
10:16:49	3766.0	357	AT	3766.0	3771.0	Sell		2,315,977	6542	LSE
10:16:49	3766.0	54	AT	3766.0	3770.0	Sell		2,315,620	6541	LSE
10:16:49	3766.0	357	AT	3766.0	3770.0	Sell		2,315,566	6540	LSE
10:16:49	3768.0	500	AT	3766.0	3768.0	Buy		2,315,209	6539	LSE
10:16:49	3763.0	126	AT	3763.0	3768.0	Sell		2,314,709	6538	LSE
10:16:49	3763.0	90	AT	3763.0	3768.0	Sell		2,314,583	6537	LSE
10:16:49	3767.0	224	AT	3763.0	3767.0	Buy		2,314,493	6536	LSE
10:16:49	3767.0	94	AT	3763.0	3767.0	Buy		2,314,269	6535	LSE
10:16:49	3767.0	250	AT	3763.0	3767.0	Buy		2,314,175	6534	LSE
10:16:49	3767.0	250	AT	3763.0	3767.0	Buy		2,313,925	6533	LSE
10:16:49	3766.0	214	AT	3763.0	3766.0	Buy		2,313,675	6532	LSE
10:16:49	3766.0	143	AT	3763.0	3766.0	Buy		2,313,461	6531	LSE
10:16:49	3766.0	401	AT	3763.0	3766.0	Buy		2,313,318	6530	LSE
10:16:21	3764.0	162	AT	3764.0	3769.0	Sell		2,312,917	6529	LSE
10:16:21	3764.0	500	AT	3764.0	3769.0	Sell		2,312,755	6528	LSE
10:16:21	3769.0	2	AT	3767.0	3769.0	Buy		2,312,255	6527	LSE
10:16:21	3769.0	89	AT	3767.0	3769.0	Buy		2,312,253	6526	LSE
10:16:21	3769.0	18	AT	3767.0	3769.0	Buy		2,312,164	6525	LSE
10:16:21	3769.0	18	AT	3767.0	3769.0	Buy		2,312,146	6524	LSE
10:16:21	3769.0	86	AT	3767.0	3769.0	Buy		2,312,128	6523	LSE
10:16:21	3769.0	100	AT	3767.0	3769.0	Buy		2,312,042	6522	LSE
10:16:21	3767.0	502	AT	3767.0	3769.0	Sell		2,311,942	6521	LSE
10:16:21	3767.0	59	AT	3767.0	3769.0	Sell		2,311,440	6520	LSE
10:16:21	3767.0	14	AT	3766.0	3767.0	Buy		2,311,381	6519	LSE
10:16:21	3767.0	100	AT	3764.0	3767.0	Buy		2,311,367	6518	LSE
10:16:21	3770.0	434	AT	3770.0	3772.0	Sell		2,311,267	6517	LSE
10:16:21	3770.0	19	AT	3770.0	3777.0	Sell		2,310,833	6516	LSE
10:16:21	3770.0	47	AT	3770.0	3777.0	Sell		2,310,814	6515	LSE
10:16:21	3772.0	102	AT	3772.0	3777.0	Sell		2,310,767	6514	LSE
10:16:21	3772.0	19	AT	3772.0	3777.0	Sell		2,310,665	6513	LSE
10:16:21	3772.0	250	AT	3772.0	3777.0	Sell		2,310,646	6512	LSE
10:16:21	3772.0	300	AT	3772.0	3777.0	Sell		2,310,396	6511	LSE
10:16:21	3772.0	700	AT	3772.0	3777.0	Sell		2,310,096	6510	LSE
10:16:21	3772.0	500	AT	3772.0	3777.0	Sell		2,309,396	6509	LSE
10:16:21	3773.0	400	AT	3773.0	3777.0	Sell		2,308,896	6508	LSE
10:16:21	3773.0	100	AT	3773.0	3777.0	Sell		2,308,496	6507	LSE
10:16:21	3773.0	500	AT	3773.0	3777.0	Sell		2,308,396	6506	LSE
10:16:21	3774.0	183	AT	3774.0	3777.0	Sell		2,307,896	6505	LSE
10:16:07	3775.0	83	AT	3775.0	3778.0	Sell		2,307,713	6504	LSE
10:16:07	3775.0	20	AT	3775.0	3778.0	Sell		2,307,630	6503	LSE
10:16:06	3791.458	5220	O	3775.0	3778.0	Buy		2,307,610	6502	LSE
10:15:44	3775.0	20	AT	3775.0	3779.0	Sell		2,302,390	6501	LSE

Smurfit Westrock

Tortuga Finance Aptos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions