Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 4701 - 4651 (09:26-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:08	3777.0	10	AT	3773.0	3777.0	Buy		2,034,328	4701	LSE
09:26:06	3777.0	5	AT	3773.0	3777.0	Buy		2,034,318	4700	LSE
09:26:03	3775.0	22	AT	3773.0	3775.0	Buy		2,034,313	4699	LSE
09:26:03	3773.0	826	AT	3773.0	3775.0	Sell		2,034,291	4698	LSE
09:26:03	3775.0	100	AT	3773.0	3775.0	Buy		2,033,465	4697	LSE
09:26:03	3775.0	60	AT	3773.0	3775.0	Buy		2,033,365	4696	LSE
09:26:02	3775.0	135	AT	3773.0	3775.0	Buy		2,033,305	4695	LSE
09:26:02	3775.0	170	AT	3773.0	3775.0	Buy		2,033,170	4694	LSE
09:26:02	3775.0	12	AT	3773.0	3775.0	Buy		2,033,000	4693	LSE
09:25:58	3775.0	99	AT	3773.0	3775.0	Buy		2,032,988	4692	LSE
09:25:58	3775.0	36	AT	3773.0	3775.0	Buy		2,032,889	4691	LSE
09:25:58	3776.0	186	AT	3773.0	3776.0	Buy		2,032,853	4690	LSE
09:25:58	3776.0	186	AT	3773.0	3776.0	Buy		2,032,667	4689	LSE
09:25:58	3776.0	120	AT	3773.0	3776.0	Buy		2,032,481	4688	LSE
09:25:58	3775.0	64	AT	3773.0	3775.0	Buy		2,032,361	4687	LSE
09:25:58	3775.0	100	AT	3773.0	3775.0	Buy		2,032,297	4686	LSE
09:25:58	3775.0	100	AT	3773.0	3775.0	Buy		2,032,197	4685	LSE
09:25:58	3775.0	100	AT	3773.0	3775.0	Buy		2,032,097	4684	LSE
09:25:58	3775.0	100	AT	3773.0	3775.0	Buy		2,031,997	4683	LSE
09:25:57	3775.0	36	AT	3773.0	3775.0	Buy		2,031,897	4682	LSE
09:25:57	3774.0	2	AT	3773.0	3774.0	Buy		2,031,861	4681	LSE
09:25:57	3774.0	57	AT	3773.0	3774.0	Buy		2,031,859	4680	LSE
09:25:53	3774.0	35	AT	3771.0	3774.0	Buy		2,031,802	4679	LSE
09:25:51	3774.0	6	AT	3771.0	3774.0	Buy		2,031,767	4678	LSE
09:25:51	3774.0	94	AT	3771.0	3774.0	Buy		2,031,761	4677	LSE
09:25:51	3774.0	6	AT	3771.0	3774.0	Buy		2,031,667	4676	LSE
09:25:32	3774.0	100	AT	3771.0	3774.0	Buy		2,031,661	4675	LSE
09:25:30	3772.0	100	AT	3772.0	3774.0	Sell		2,031,561	4674	LSE
09:25:30	3772.0	405	AT	3772.0	3774.0	Sell		2,031,461	4673	LSE
09:25:30	3772.0	131	AT	3772.0	3774.0	Sell		2,031,056	4672	LSE
09:25:30	3772.0	300	AT	3772.0	3774.0	Sell		2,030,925	4671	LSE
09:25:29	3772.0	164	AT	3772.0	3774.0	Sell		2,030,625	4670	LSE
09:25:29	3772.0	100	AT	3772.0	3774.0	Sell		2,030,461	4669	LSE
09:25:29	3772.0	100	AT	3772.0	3774.0	Sell		2,030,361	4668	LSE
09:25:21	3774.0	150	AT	3771.0	3774.0	Buy		2,030,261	4667	LSE
09:25:21	3774.0	100	AT	3771.0	3774.0	Buy		2,030,111	4666	LSE
09:25:16	3774.0	100	AT	3771.0	3774.0	Buy		2,030,011	4665	LSE
09:25:15	3774.0	50	AT	3770.0	3774.0	Buy		2,029,911	4664	LSE
09:24:49	3774.0	100	AT	3770.0	3774.0	Buy		2,029,861	4663	LSE
09:24:27	3774.0	8	AT	3770.0	3774.0	Buy		2,029,761	4662	LSE
09:24:27	3774.0	92	AT	3770.0	3774.0	Buy		2,029,753	4661	LSE
09:24:26	3774.0	162	AT	3770.0	3774.0	Buy		2,029,661	4660	LSE
09:24:15	3774.0	17	AT	3770.0	3774.0	Buy		2,029,499	4659	LSE
09:24:15	3774.0	36	AT	3770.0	3774.0	Buy		2,029,482	4658	LSE
09:24:15	3774.0	1	AT	3770.0	3774.0	Buy		2,029,446	4657	LSE
09:24:15	3774.0	46	AT	3770.0	3774.0	Buy		2,029,445	4656	LSE
09:24:14	3774.0	70	AT	3770.0	3774.0	Buy		2,029,399	4655	LSE
09:24:08	3774.0	100	AT	3770.0	3774.0	Buy		2,029,329	4654	LSE
09:24:06	3774.0	13	AT	3770.0	3774.0	Buy		2,029,229	4653	LSE
09:24:06	3774.0	4	AT	3770.0	3774.0	Buy		2,029,216	4652	LSE
09:24:06	3773.0	44	AT	3770.0	3773.0	Buy		2,029,212	4651	LSE

Smurfit Westrock

Amundiprime Egv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions