We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:02 | 3725.0 | 116 | AT | 3725.0 | 3728.0 | Sell | 933,126 | 951 | LSE | |
03:00:02 | 3725.0 | 285 | AT | 3725.0 | 3728.0 | Sell | 933,010 | 950 | LSE | |
03:00:02 | 3725.0 | 695 | AT | 3725.0 | 3729.0 | Sell | 932,725 | 949 | LSE | |
03:00:02 | 3725.0 | 960 | AT | 3725.0 | 3729.0 | Sell | 932,030 | 948 | LSE | |
03:00:02 | 3725.0 | 20 | AT | 3724.0 | 3725.0 | Buy | 931,070 | 947 | LSE | |
03:00:02 | 3725.0 | 480 | AT | 3725.0 | 3727.0 | Sell | 931,050 | 946 | LSE | |
03:00:02 | 3725.0 | 500 | AT | 3725.0 | 3726.0 | Sell | 930,570 | 945 | LSE | |
03:00:02 | 3725.0 | 220 | AT | 3725.0 | 3726.0 | Sell | 930,070 | 944 | LSE | |
03:00:02 | 3725.0 | 500 | AT | 3725.0 | 3729.0 | Sell | 929,850 | 943 | LSE | |
03:00:01 | 3725.0 | 200 | AT | 3725.0 | 3729.0 | Sell | 929,350 | 942 | LSE | |
03:00:01 | 3725.0 | 60 | AT | 3725.0 | 3729.0 | Sell | 929,150 | 941 | LSE | |
03:00:01 | 3726.0 | 116 | AT | 3725.0 | 3726.0 | Buy | 929,090 | 940 | LSE | |
03:00:01 | 3726.0 | 23 | AT | 3725.0 | 3726.0 | Buy | 928,974 | 939 | LSE | |
03:00:01 | 3725.0 | 245 | AT | 3725.0 | 3726.0 | Sell | 928,951 | 938 | LSE | |
03:00:01 | 3725.0 | 401 | AT | 3725.0 | 3726.0 | Sell | 928,706 | 937 | LSE | |
03:00:01 | 3725.0 | 334 | AT | 3725.0 | 3726.0 | Sell | 928,305 | 936 | LSE | |
03:00:01 | 3725.0 | 20 | AT | 3725.0 | 3726.0 | Sell | 927,971 | 935 | LSE | |
03:00:01 | 3725.0 | 47 | AT | 3725.0 | 3726.0 | Sell | 927,951 | 934 | LSE | |
03:00:01 | 3726.0 | 130 | AT | 3725.0 | 3726.0 | Buy | 927,904 | 933 | LSE | |
03:00:01 | 3725.0 | 125 | AT | 3725.0 | 3726.0 | Sell | 927,774 | 932 | LSE | |
03:00:01 | 3725.0 | 47 | AT | 3725.0 | 3726.0 | Sell | 927,649 | 931 | LSE | |
03:00:01 | 3725.0 | 422 | AT | 3725.0 | 3726.0 | Sell | 927,602 | 930 | LSE | |
03:00:01 | 3725.0 | 298 | AT | 3725.0 | 3726.0 | Sell | 927,180 | 929 | LSE | |
03:00:01 | 3725.0 | 260 | AT | 3725.0 | 3727.0 | Sell | 926,882 | 928 | LSE | |
03:00:01 | 3725.0 | 20 | AT | 3725.0 | 3727.0 | Sell | 926,622 | 927 | LSE | |
03:00:01 | 3725.0 | 105 | AT | 3725.0 | 3727.0 | Sell | 926,602 | 926 | LSE | |
03:00:01 | 3725.0 | 47 | AT | 3725.0 | 3727.0 | Sell | 926,497 | 925 | LSE | |
03:00:01 | 3725.0 | 68 | AT | 3725.0 | 3727.0 | Sell | 926,450 | 924 | LSE | |
03:00:01 | 3725.0 | 66 | AT | 3725.0 | 3727.0 | Sell | 926,382 | 923 | LSE | |
03:00:01 | 3725.0 | 134 | AT | 3725.0 | 3727.0 | Sell | 926,316 | 922 | LSE | |
03:00:01 | 3725.0 | 154 | AT | 3725.0 | 3727.0 | Sell | 926,182 | 921 | LSE | |
03:00:01 | 3725.0 | 356 | AT | 3725.0 | 3727.0 | Sell | 926,028 | 920 | LSE | |
03:00:01 | 3726.0 | 45 | AT | 3725.0 | 3726.0 | Buy | 925,672 | 919 | LSE | |
03:00:01 | 3725.0 | 200 | AT | 3725.0 | 3727.0 | Sell | 925,627 | 918 | LSE | |
03:00:01 | 3725.0 | 401 | AT | 3725.0 | 3727.0 | Sell | 925,427 | 917 | LSE | |
03:00:01 | 3726.0 | 476 | AT | 3726.0 | 3727.0 | Sell | 925,026 | 916 | LSE | |
03:00:01 | 3726.0 | 24 | AT | 3726.0 | 3727.0 | Sell | 924,550 | 915 | LSE | |
02:59:37 | 3727.0 | 125 | AT | 3727.0 | 3728.0 | Sell | 924,526 | 914 | LSE | |
02:59:37 | 3727.0 | 47 | AT | 3727.0 | 3728.0 | Sell | 924,401 | 913 | LSE | |
02:59:20 | 3727.0 | 74 | AT | 3727.0 | 3728.0 | Sell | 924,354 | 912 | LSE | |
02:59:20 | 3727.0 | 49 | AT | 3727.0 | 3728.0 | Sell | 924,280 | 911 | LSE | |
02:59:20 | 3727.0 | 47 | AT | 3727.0 | 3728.0 | Sell | 924,231 | 910 | LSE | |
02:59:20 | 3727.0 | 123 | AT | 3727.0 | 3729.0 | Sell | 924,184 | 909 | LSE | |
02:59:20 | 3727.0 | 47 | AT | 3727.0 | 3729.0 | Sell | 924,061 | 908 | LSE | |
02:59:20 | 3727.0 | 123 | AT | 3727.0 | 3729.0 | Sell | 924,014 | 907 | LSE | |
02:59:18 | 3727.0 | 110 | AT | 3727.0 | 3729.0 | Sell | 923,891 | 906 | LSE | |
02:59:18 | 3727.0 | 109 | AT | 3727.0 | 3729.0 | Sell | 923,781 | 905 | LSE | |
02:59:18 | 3727.0 | 51 | AT | 3727.0 | 3729.0 | Sell | 923,672 | 904 | LSE | |
02:59:18 | 3727.0 | 170 | AT | 3727.0 | 3729.0 | Sell | 923,621 | 903 | LSE | |
02:59:18 | 3727.0 | 266 | AT | 3727.0 | 3729.0 | Sell | 923,451 | 902 | LSE | |
02:59:18 | 3727.0 | 377 | AT | 3727.0 | 3729.0 | Sell | 923,185 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions