Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:05:56

Delayed by 15 minutes

Trade 3751 - 3701 (09:01-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:34	3758.0	60	AT	3756.0	3758.0	Buy		1,814,255	3751	LSE
09:01:34	3758.0	158	AT	3756.0	3758.0	Buy		1,814,195	3750	LSE
09:01:34	3758.0	121	AT	3756.0	3758.0	Buy		1,814,037	3749	LSE
09:01:34	3758.0	117	AT	3756.0	3758.0	Buy		1,813,916	3748	LSE
09:01:30	3758.0	3	AT	3754.0	3758.0	Buy		1,813,799	3747	LSE
09:01:27	3757.0	268	AT	3754.0	3757.0	Buy		1,813,796	3746	LSE
09:01:10	3755.0	100	AT	3755.0	3757.0	Sell		1,813,528	3745	LSE
09:01:10	3755.0	100	AT	3755.0	3757.0	Sell		1,813,428	3744	LSE
09:01:10	3755.0	100	AT	3755.0	3757.0	Sell		1,813,328	3743	LSE
09:01:07	3757.0	99	AT	3753.0	3757.0	Buy		1,813,228	3742	LSE
09:01:07	3757.0	4	AT	3753.0	3757.0	Buy		1,813,129	3741	LSE
09:01:07	3757.0	196	AT	3753.0	3757.0	Buy		1,813,125	3740	LSE
09:01:07	3753.0	100	AT	3753.0	3757.0	Sell		1,812,929	3739	LSE
09:01:06	3754.0	179	AT	3754.0	3757.0	Sell		1,812,829	3738	LSE
09:01:05	3757.0	14	AT	3753.0	3757.0	Buy		1,812,650	3737	LSE
09:01:05	3757.0	14	AT	3753.0	3757.0	Buy		1,812,636	3736	LSE
09:01:05	3754.0	1000	AT	3754.0	3757.0	Sell		1,812,622	3735	LSE
09:01:05	3753.0	1000	AT	3753.0	3757.0	Sell		1,811,622	3734	LSE
09:01:05	3753.0	100	AT	3753.0	3757.0	Sell		1,810,622	3733	LSE
09:01:05	3754.0	100	AT	3754.0	3757.0	Sell		1,810,522	3732	LSE
09:01:05	3754.0	318	AT	3754.0	3757.0	Sell		1,810,422	3731	LSE
09:01:05	3755.0	1000	AT	3755.0	3757.0	Sell		1,810,104	3730	LSE
09:01:05	3754.0	200	AT	3754.0	3757.0	Sell		1,809,104	3729	LSE
09:01:05	3754.0	200	AT	3754.0	3757.0	Sell		1,808,904	3728	LSE
09:01:05	3754.0	282	AT	3753.0	3754.0	Buy		1,808,704	3727	LSE
09:01:05	3754.0	1000	AT	3754.0	3758.0	Sell		1,808,422	3726	LSE
09:00:58	3758.0	5	AT	3754.0	3758.0	Buy		1,807,422	3725	LSE
09:00:32	3757.0	240	AT	3752.0	3757.0	Buy		1,807,417	3724	LSE
09:00:32	3757.0	102	AT	3752.0	3757.0	Buy		1,807,177	3723	LSE
09:00:32	3756.0	223	AT	3752.0	3756.0	Buy		1,807,075	3722	LSE
09:00:32	3756.0	104	AT	3752.0	3756.0	Buy		1,806,852	3721	LSE
09:00:08	3752.0	30	AT	3752.0	3756.0	Sell		1,806,748	3720	LSE
08:59:58	3755.0	205	AT	3751.0	3755.0	Buy		1,806,718	3719	LSE
08:59:58	3755.0	25	AT	3751.0	3755.0	Buy		1,806,513	3718	LSE
08:59:51	3755.0	230	AT	3751.0	3755.0	Buy		1,806,488	3717	LSE
08:59:48	3755.0	2	AT	3751.0	3755.0	Buy		1,806,258	3716	LSE
08:59:48	3755.0	143	AT	3751.0	3755.0	Buy		1,806,256	3715	LSE
08:59:48	3755.0	100	AT	3751.0	3755.0	Buy		1,806,113	3714	LSE
08:59:48	3751.0	300	AT	3751.0	3755.0	Sell		1,806,013	3713	LSE
08:59:48	3751.0	400	AT	3751.0	3755.0	Sell		1,805,713	3712	LSE
08:59:47	3751.0	320	AT	3751.0	3755.0	Sell		1,805,313	3711	LSE
08:59:47	3751.0	200	AT	3751.0	3755.0	Sell		1,804,993	3710	LSE
08:59:47	3752.0	939	AT	3752.0	3755.0	Sell		1,804,793	3709	LSE
08:59:47	3752.0	61	AT	3752.0	3755.0	Sell		1,803,854	3708	LSE
08:59:47	3751.0	800	AT	3751.0	3755.0	Sell		1,803,793	3707	LSE
08:59:47	3754.0	500	AT	3751.0	3754.0	Buy		1,802,993	3706	LSE
08:59:47	3754.0	100	AT	3751.0	3754.0	Buy		1,802,493	3705	LSE
08:59:47	3754.0	43	AT	3751.0	3754.0	Buy		1,802,393	3704	LSE
08:59:47	3753.0	127	AT	3751.0	3753.0	Buy		1,802,350	3703	LSE
08:59:47	3753.0	100	AT	3751.0	3753.0	Buy		1,802,223	3702	LSE
08:59:47	3753.0	500	AT	3751.0	3753.0	Buy		1,802,123	3701	LSE

Smurfit Westrock

Tortuga Finance Aptos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions