Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 6201 - 6151 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:14	3795.0	115	AT	3795.0	3797.0	Sell		2,243,937	6201	LSE
10:05:14	3795.0	400	AT	3795.0	3797.0	Sell		2,243,822	6200	LSE
10:05:14	3795.0	100	AT	3795.0	3797.0	Sell		2,243,422	6199	LSE
10:05:14	3797.0	200	AT	3795.0	3797.0	Buy		2,243,322	6198	LSE
10:05:13	3796.0	66	AT	3795.0	3796.0	Buy		2,243,122	6197	LSE
10:05:13	3794.0	139	AT	3794.0	3796.0	Sell		2,243,056	6196	LSE
10:05:13	3794.0	100	AT	3794.0	3796.0	Sell		2,242,917	6195	LSE
10:05:13	3794.0	61	AT	3794.0	3796.0	Sell		2,242,817	6194	LSE
10:05:13	3794.0	139	AT	3794.0	3796.0	Sell		2,242,756	6193	LSE
10:05:13	3794.0	400	AT	3794.0	3796.0	Sell		2,242,617	6192	LSE
10:05:13	3795.0	300	AT	3795.0	3796.0	Sell		2,242,217	6191	LSE
10:05:13	3795.0	500	AT	3795.0	3796.0	Sell		2,241,917	6190	LSE
10:05:13	3795.0	100	AT	3795.0	3796.0	Sell		2,241,417	6189	LSE
10:05:13	3795.0	400	AT	3795.0	3796.0	Sell		2,241,317	6188	LSE
10:05:13	3795.0	440	AT	3795.0	3796.0	Sell		2,240,917	6187	LSE
10:05:00	3796.0	146	AT	3795.0	3796.0	Buy		2,240,477	6186	LSE
10:04:57	3795.0	60	AT	3795.0	3798.0	Sell		2,240,331	6185	LSE
10:04:54	3796.0	193	AT	3796.0	3798.0	Sell		2,240,271	6184	LSE
10:04:54	3796.0	7	AT	3796.0	3798.0	Sell		2,240,078	6183	LSE
10:04:54	3796.0	230	AT	3796.0	3798.0	Sell		2,240,071	6182	LSE
10:04:54	3796.0	56	AT	3796.0	3798.0	Sell		2,239,841	6181	LSE
10:04:54	3796.0	7	AT	3796.0	3798.0	Sell		2,239,785	6180	LSE
10:04:54	3796.0	434	AT	3796.0	3798.0	Sell		2,239,778	6179	LSE
10:04:54	3796.0	66	AT	3796.0	3798.0	Sell		2,239,344	6178	LSE
10:04:52	3796.0	103	AT	3796.0	3798.0	Sell		2,239,278	6177	LSE
10:04:52	3796.0	100	AT	3796.0	3798.0	Sell		2,239,175	6176	LSE
10:04:52	3796.0	5	AT	3796.0	3798.0	Sell		2,239,075	6175	LSE
10:04:52	3796.0	200	AT	3796.0	3798.0	Sell		2,239,070	6174	LSE
10:04:52	3796.0	409	AT	3796.0	3798.0	Sell		2,238,870	6173	LSE
10:04:51	3796.0	43	AT	3796.0	3798.0	Sell		2,238,461	6172	LSE
10:04:50	3797.0	507	AT	3797.0	3798.0	Sell		2,238,418	6171	LSE
10:04:50	3797.0	493	AT	3797.0	3798.0	Sell		2,237,911	6170	LSE
10:04:50	3798.0	196	AT	3796.0	3798.0	Buy		2,237,418	6169	LSE
10:04:50	3797.0	204	AT	3796.0	3797.0	Buy		2,237,222	6168	LSE
10:04:50	3796.0	343	AT	3796.0	3798.0	Sell		2,237,018	6167	LSE
10:04:50	3796.0	500	AT	3796.0	3798.0	Sell		2,236,675	6166	LSE
10:04:50	3797.0	100	AT	3797.0	3798.0	Sell		2,236,175	6165	LSE
10:04:50	3797.0	900	AT	3797.0	3798.0	Sell		2,236,075	6164	LSE
10:04:50	3797.0	100	AT	3797.0	3798.0	Sell		2,235,175	6163	LSE
10:04:50	3798.0	16	AT	3796.0	3798.0	Buy		2,235,075	6162	LSE
10:04:50	3798.0	30	AT	3796.0	3798.0	Buy		2,235,059	6161	LSE
10:04:50	3798.0	159	AT	3796.0	3798.0	Buy		2,235,029	6160	LSE
10:04:50	3798.0	35	AT	3796.0	3798.0	Buy		2,234,870	6159	LSE
10:04:50	3798.0	56	AT	3796.0	3798.0	Buy		2,234,835	6158	LSE
10:04:50	3798.0	3	AT	3796.0	3798.0	Buy		2,234,779	6157	LSE
10:04:50	3798.0	97	AT	3796.0	3798.0	Buy		2,234,776	6156	LSE
10:04:50	3798.0	144	AT	3796.0	3798.0	Buy		2,234,679	6155	LSE
10:04:50	3798.0	6	AT	3796.0	3798.0	Buy		2,234,535	6154	LSE
10:04:50	3797.0	1000	AT	3797.0	3798.0	Sell		2,234,529	6153	LSE
10:04:49	3795.0	117	AT	3795.0	3798.0	Sell		2,233,529	6152	LSE
10:04:44	3794.0	17	AT	3794.0	3798.0	Sell		2,233,412	6151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions