Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 5351 - 5301 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:46	3796.0	21	AT	3793.0	3796.0	Buy		2,114,536	5351	LSE
09:47:46	3796.0	158	AT	3793.0	3796.0	Buy		2,114,515	5350	LSE
09:47:43	3796.0	22	AT	3793.0	3796.0	Buy		2,114,357	5349	LSE
09:47:43	3796.0	5	AT	3793.0	3796.0	Buy		2,114,335	5348	LSE
09:47:34	3791.0	105	AT	3791.0	3796.0	Sell		2,114,330	5347	LSE
09:47:34	3796.0	63	AT	3791.0	3796.0	Buy		2,114,225	5346	LSE
09:47:34	3796.0	100	AT	3791.0	3796.0	Buy		2,114,162	5345	LSE
09:47:33	3796.0	89	AT	3791.0	3796.0	Buy		2,114,062	5344	LSE
09:47:33	3796.0	57	AT	3791.0	3796.0	Buy		2,113,973	5343	LSE
09:47:32	3790.0	66	AT	3790.0	3796.0	Sell		2,113,916	5342	LSE
09:47:32	3790.0	83	AT	3790.0	3796.0	Sell		2,113,850	5341	LSE
09:47:32	3792.0	43	AT	3792.0	3796.0	Sell		2,113,767	5340	LSE
09:47:32	3792.0	53	AT	3792.0	3796.0	Sell		2,113,724	5339	LSE
09:47:32	3792.0	500	AT	3792.0	3796.0	Sell		2,113,671	5338	LSE
09:47:07	3795.0	18	AT	3795.0	3796.0	Sell		2,113,171	5337	LSE
09:46:17	3790.0	275	AT	3790.0	3797.0	Sell		2,113,153	5336	LSE
09:46:16	3795.0	22	AT	3793.0	3795.0	Buy		2,112,878	5335	LSE
09:46:16	3795.0	83	AT	3792.0	3795.0	Buy		2,112,856	5334	LSE
09:45:55	3788.0	745	AT	3788.0	3795.0	Sell		2,112,773	5333	LSE
09:45:55	3789.0	250	AT	3789.0	3795.0	Sell		2,112,028	5332	LSE
09:45:55	3789.0	350	AT	3789.0	3795.0	Sell		2,111,778	5331	LSE
09:45:55	3789.0	50	AT	3789.0	3795.0	Sell		2,111,428	5330	LSE
09:45:55	3789.0	100	AT	3789.0	3795.0	Sell		2,111,378	5329	LSE
09:45:55	3789.0	250	AT	3789.0	3795.0	Sell		2,111,278	5328	LSE
09:45:55	3789.0	100	AT	3789.0	3795.0	Sell		2,111,028	5327	LSE
09:45:53	3789.0	100	AT	3789.0	3797.0	Sell		2,110,928	5326	LSE
09:45:53	3789.0	200	AT	3789.0	3797.0	Sell		2,110,828	5325	LSE
09:45:53	3789.0	100	AT	3789.0	3797.0	Sell		2,110,628	5324	LSE
09:45:52	3790.0	100	AT	3790.0	3797.0	Sell		2,110,528	5323	LSE
09:45:52	3790.0	100	AT	3790.0	3797.0	Sell		2,110,428	5322	LSE
09:45:52	3793.0	100	AT	3793.0	3796.0	Sell		2,110,328	5321	LSE
09:45:52	3793.0	100	AT	3793.0	3796.0	Sell		2,110,228	5320	LSE
09:45:52	3795.0	84	AT	3795.0	3796.0	Sell		2,110,128	5319	LSE
09:45:52	3795.0	16	AT	3793.0	3795.0	Buy		2,110,044	5318	LSE
09:45:52	3793.0	145	AT	3793.0	3795.0	Sell		2,110,028	5317	LSE
09:45:52	3793.0	45	AT	3793.0	3795.0	Sell		2,109,883	5316	LSE
09:45:52	3793.0	205	AT	3793.0	3795.0	Sell		2,109,838	5315	LSE
09:45:52	3795.0	56	AT	3795.0	3798.0	Sell		2,109,633	5314	LSE
09:45:52	3795.0	344	AT	3795.0	3798.0	Sell		2,109,577	5313	LSE
09:45:52	3795.0	56	AT	3795.0	3798.0	Sell		2,109,233	5312	LSE
09:45:52	3795.0	100	AT	3795.0	3798.0	Sell		2,109,177	5311	LSE
09:45:52	3795.0	100	AT	3795.0	3798.0	Sell		2,109,077	5310	LSE
09:45:51	3794.0	100	AT	3794.0	3798.0	Sell		2,108,977	5309	LSE
09:45:51	3798.0	19	AT	3793.0	3798.0	Buy		2,108,877	5308	LSE
09:45:51	3794.0	500	AT	3794.0	3798.0	Sell		2,108,858	5307	LSE
09:45:51	3794.0	250	AT	3794.0	3798.0	Sell		2,108,358	5306	LSE
09:45:51	3794.0	250	AT	3794.0	3798.0	Sell		2,108,108	5305	LSE
09:45:51	3794.0	237	AT	3794.0	3798.0	Sell		2,107,858	5304	LSE
09:45:51	3798.0	44	AT	3794.0	3798.0	Buy		2,107,621	5303	LSE
09:45:51	3794.0	263	AT	3794.0	3798.0	Sell		2,107,577	5302	LSE
09:45:51	3798.0	56	AT	3794.0	3798.0	Buy		2,107,314	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions