Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 4501 - 4451 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,001,216	4501	LSE
09:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,001,116	4500	LSE
09:17:29	3765.0	32	AT	3763.0	3765.0	Buy		2,001,016	4499	LSE
09:17:29	3765.0	68	AT	3763.0	3765.0	Buy		2,000,984	4498	LSE
09:17:29	3765.0	32	AT	3763.0	3765.0	Buy		2,000,916	4497	LSE
09:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,000,884	4496	LSE
09:17:28	3765.0	100	AT	3763.0	3765.0	Buy		2,000,784	4495	LSE
09:17:28	3765.0	100	AT	3763.0	3765.0	Buy		2,000,684	4494	LSE
09:17:28	3765.0	3	AT	3763.0	3765.0	Buy		2,000,584	4493	LSE
09:17:28	3765.0	197	AT	3763.0	3765.0	Buy		2,000,581	4492	LSE
09:17:28	3765.0	138	AT	3763.0	3765.0	Buy		2,000,384	4491	LSE
09:17:28	3765.0	162	AT	3763.0	3765.0	Buy		2,000,246	4490	LSE
09:17:27	3765.0	173	AT	3763.0	3765.0	Buy		2,000,084	4489	LSE
09:17:27	3765.0	127	AT	3763.0	3765.0	Buy		1,999,911	4488	LSE
09:17:27	3765.0	200	AT	3763.0	3765.0	Buy		1,999,784	4487	LSE
09:17:27	3765.0	8	AT	3763.0	3765.0	Buy		1,999,584	4486	LSE
09:17:27	3765.0	118	AT	3763.0	3765.0	Buy		1,999,576	4485	LSE
09:17:26	3763.0	122	AT	3763.0	3765.0	Sell		1,999,458	4484	LSE
09:17:26	3763.0	500	AT	3763.0	3765.0	Sell		1,999,336	4483	LSE
09:17:26	3765.0	200	AT	3763.0	3765.0	Buy		1,998,836	4482	LSE
09:17:26	3765.0	17	AT	3763.0	3765.0	Buy		1,998,636	4481	LSE
09:17:26	3765.0	87	AT	3763.0	3765.0	Buy		1,998,619	4480	LSE
09:17:26	3765.0	96	AT	3763.0	3765.0	Buy		1,998,532	4479	LSE
09:17:25	3764.0	172	AT	3763.0	3764.0	Buy		1,998,436	4478	LSE
09:17:25	3764.0	108	AT	3763.0	3764.0	Buy		1,998,264	4477	LSE
09:17:22	3764.0	22	AT	3761.0	3764.0	Buy		1,998,156	4476	LSE
09:17:22	3764.0	96	AT	3761.0	3764.0	Buy		1,998,134	4475	LSE
09:17:11	3763.0	78	AT	3761.0	3763.0	Buy		1,998,038	4474	LSE
09:17:11	3763.0	22	AT	3761.0	3763.0	Buy		1,997,960	4473	LSE
09:17:10	3763.0	100	AT	3761.0	3763.0	Buy		1,997,938	4472	LSE
09:17:10	3763.0	6	AT	3761.0	3763.0	Buy		1,997,838	4471	LSE
09:17:10	3763.0	94	AT	3761.0	3763.0	Buy		1,997,832	4470	LSE
09:17:06	3763.0	2	AT	3761.0	3763.0	Buy		1,997,738	4469	LSE
09:17:06	3762.0	44	AT	3761.0	3762.0	Buy		1,997,736	4468	LSE
09:17:05	3762.0	75	AT	3761.0	3762.0	Buy		1,997,692	4467	LSE
09:17:04	3762.0	100	AT	3761.0	3762.0	Buy		1,997,617	4466	LSE
09:17:01	3762.0	29	AT	3761.0	3762.0	Buy		1,997,517	4465	LSE
09:17:01	3762.0	60	AT	3761.0	3762.0	Buy		1,997,488	4464	LSE
09:16:58	3761.0	1000	AT	3761.0	3762.0	Sell		1,997,428	4463	LSE
09:16:58	3760.0	153	AT	3760.0	3762.0	Sell		1,996,428	4462	LSE
09:16:50	3762.0	1	AT	3760.0	3762.0	Buy		1,996,275	4461	LSE
09:16:29	3762.0	229	AT	3760.0	3762.0	Buy		1,996,274	4460	LSE
09:16:29	3762.0	4	AT	3760.0	3762.0	Buy		1,996,045	4459	LSE
09:16:29	3762.0	100	AT	3760.0	3762.0	Buy		1,996,041	4458	LSE
09:16:29	3762.0	34	AT	3760.0	3762.0	Buy		1,995,941	4457	LSE
09:16:29	3762.0	66	AT	3760.0	3762.0	Buy		1,995,907	4456	LSE
09:16:29	3762.0	21	AT	3760.0	3762.0	Buy		1,995,841	4455	LSE
09:16:29	3762.0	29	AT	3760.0	3762.0	Buy		1,995,820	4454	LSE
09:16:22	3762.0	100	AT	3760.0	3762.0	Buy		1,995,791	4453	LSE
09:16:17	3761.0	14	AT	3760.0	3761.0	Buy		1,995,691	4452	LSE
09:16:17	3761.0	79	AT	3760.0	3761.0	Buy		1,995,677	4451	LSE

Smurfit Westrock

Sartorius Stedim Biotech... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions