Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 851 - 801 (02:54-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:35	3731.0	141	AT	3729.0	3731.0	Buy		913,126	851	LSE
02:54:35	3731.0	209	AT	3731.0	3732.0	Sell		912,985	850	LSE
02:54:35	3731.0	116	AT	3731.0	3732.0	Sell		912,776	849	LSE
02:54:35	3731.0	65	AT	3731.0	3732.0	Sell		912,660	848	LSE
02:54:35	3731.0	42	AT	3731.0	3732.0	Sell		912,595	847	LSE
02:54:35	3731.0	209	AT	3731.0	3732.0	Sell		912,553	846	LSE
02:54:35	3731.0	102	AT	3731.0	3732.0	Sell		912,344	845	LSE
02:54:35	3731.0	456	AT	3731.0	3732.0	Sell		912,242	844	LSE
02:54:35	3731.0	22	AT	3729.0	3731.0	Buy		911,786	843	LSE
02:54:35	3731.0	22	AT	3729.0	3731.0	Buy		911,764	842	LSE
02:54:32	3731.0	1	AT	3729.0	3731.0	Buy		911,742	841	LSE
02:54:14	3729.0	69	AT	3726.0	3729.0	Buy		911,741	840	LSE
02:53:37	3729.0	72	AT	3726.0	3729.0	Buy		911,672	839	LSE
02:52:51	3730.0	96	AT	3726.0	3730.0	Buy		911,600	838	LSE
02:52:51	3729.0	46	AT	3726.0	3729.0	Buy		911,504	837	LSE
02:52:51	3729.0	208	AT	3726.0	3729.0	Buy		911,458	836	LSE
02:52:51	3729.0	96	AT	3726.0	3729.0	Buy		911,250	835	LSE
02:52:28	3726.0	209	AT	3725.0	3726.0	Buy		911,154	834	LSE
02:52:28	3726.0	23	AT	3725.0	3726.0	Buy		910,945	833	LSE
02:52:28	3726.0	46	AT	3725.0	3726.0	Buy		910,922	832	LSE
02:52:28	3726.0	200	AT	3725.0	3726.0	Buy		910,876	831	LSE
02:52:28	3726.0	54	AT	3725.0	3726.0	Buy		910,676	830	LSE
02:52:28	3726.0	125	AT	3725.0	3726.0	Buy		910,622	829	LSE
02:52:15	3725.0	131	AT	3725.0	3726.0	Sell		910,497	828	LSE
02:52:15	3725.0	160	AT	3725.0	3726.0	Sell		910,366	827	LSE
02:52:15	3725.0	100	AT	3725.0	3726.0	Sell		910,206	826	LSE
02:52:15	3725.0	600	AT	3725.0	3726.0	Sell		910,106	825	LSE
02:52:15	3725.0	149	AT	3725.0	3726.0	Sell		909,506	824	LSE
02:52:15	3725.0	23	AT	3725.0	3726.0	Sell		909,357	823	LSE
02:52:00	3725.0	208	AT	3725.0	3726.0	Sell		909,334	822	LSE
02:52:00	3725.0	100	AT	3725.0	3726.0	Sell		909,126	821	LSE
02:52:00	3725.0	397	AT	3725.0	3726.0	Sell		909,026	820	LSE
02:52:00	3725.0	24	AT	3725.0	3726.0	Sell		908,629	819	LSE
02:51:55	3725.0	25	AT	3725.0	3726.0	Sell		908,605	818	LSE
02:51:55	3725.0	304	AT	3725.0	3726.0	Sell		908,580	817	LSE
02:51:47	3725.0	230	AT	3725.0	3726.0	Sell		908,276	816	LSE
02:51:45	3725.0	104	AT	3725.0	3726.0	Sell		908,046	815	LSE
02:51:45	3725.0	126	AT	3725.0	3726.0	Sell		907,942	814	LSE
02:51:45	3725.0	854	AT	3725.0	3726.0	Sell		907,816	813	LSE
02:51:45	3725.0	106	AT	3725.0	3726.0	Sell		906,962	812	LSE
02:51:45	3725.0	956	AT	3725.0	3726.0	Sell		906,856	811	LSE
02:51:45	3725.0	24	AT	3725.0	3726.0	Sell		905,900	810	LSE
02:51:39	3725.0	97	AT	3725.0	3726.0	Sell		905,876	809	LSE
02:51:39	3725.0	242	AT	3725.0	3726.0	Sell		905,779	808	LSE
02:51:39	3725.0	738	AT	3725.0	3726.0	Sell		905,537	807	LSE
02:51:39	3725.0	101	AT	3725.0	3728.0	Sell		904,799	806	LSE
02:51:39	3725.0	25	AT	3725.0	3728.0	Sell		904,698	805	LSE
02:51:39	3725.0	135	AT	3725.0	3728.0	Sell		904,673	804	LSE
02:51:39	3725.0	500	AT	3725.0	3728.0	Sell		904,538	803	LSE
02:51:39	3725.0	121	AT	3725.0	3728.0	Sell		904,038	802	LSE
02:51:36	3725.0	69	AT	3725.0	3728.0	Sell		903,917	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions