We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:50 | 3789.0 | 2 | AT | 3787.0 | 3789.0 | Buy | 2,082,018 | 5051 | LSE | |
09:37:50 | 3789.0 | 4 | AT | 3787.0 | 3789.0 | Buy | 2,082,016 | 5050 | LSE | |
09:37:50 | 3789.0 | 10 | AT | 3787.0 | 3789.0 | Buy | 2,082,012 | 5049 | LSE | |
09:37:50 | 3789.0 | 3 | AT | 3787.0 | 3789.0 | Buy | 2,082,002 | 5048 | LSE | |
09:37:50 | 3789.0 | 15 | AT | 3787.0 | 3789.0 | Buy | 2,081,999 | 5047 | LSE | |
09:37:50 | 3789.0 | 15 | AT | 3787.0 | 3789.0 | Buy | 2,081,984 | 5046 | LSE | |
09:37:50 | 3789.0 | 12 | AT | 3787.0 | 3789.0 | Buy | 2,081,969 | 5045 | LSE | |
09:37:50 | 3789.0 | 12 | AT | 3787.0 | 3789.0 | Buy | 2,081,957 | 5044 | LSE | |
09:37:50 | 3788.0 | 250 | AT | 3788.0 | 3789.0 | Sell | 2,081,945 | 5043 | LSE | |
09:37:50 | 3788.0 | 250 | AT | 3788.0 | 3789.0 | Sell | 2,081,695 | 5042 | LSE | |
09:37:50 | 3788.0 | 100 | AT | 3788.0 | 3789.0 | Sell | 2,081,445 | 5041 | LSE | |
09:37:49 | 3792.0 | 35 | AT | 3788.0 | 3792.0 | Buy | 2,081,345 | 5040 | LSE | |
09:37:49 | 3792.0 | 41 | AT | 3788.0 | 3792.0 | Buy | 2,081,310 | 5039 | LSE | |
09:37:49 | 3792.0 | 34 | AT | 3788.0 | 3792.0 | Buy | 2,081,269 | 5038 | LSE | |
09:37:46 | 3789.0 | 250 | AT | 3789.0 | 3792.0 | Sell | 2,081,235 | 5037 | LSE | |
09:37:46 | 3789.0 | 100 | AT | 3789.0 | 3792.0 | Sell | 2,080,985 | 5036 | LSE | |
09:37:41 | 3792.0 | 100 | AT | 3789.0 | 3792.0 | Buy | 2,080,885 | 5035 | LSE | |
09:37:34 | 3789.0 | 70 | AT | 3789.0 | 3793.0 | Sell | 2,080,785 | 5034 | LSE | |
09:37:34 | 3789.0 | 200 | AT | 3789.0 | 3793.0 | Sell | 2,080,715 | 5033 | LSE | |
09:37:33 | 3793.0 | 107 | AT | 3788.0 | 3793.0 | Buy | 2,080,515 | 5032 | LSE | |
09:37:33 | 3793.0 | 54 | AT | 3788.0 | 3793.0 | Buy | 2,080,408 | 5031 | LSE | |
09:37:33 | 3793.0 | 561 | AT | 3788.0 | 3793.0 | Buy | 2,080,354 | 5030 | LSE | |
09:37:32 | 3790.0 | 250 | AT | 3790.0 | 3793.0 | Sell | 2,079,793 | 5029 | LSE | |
09:37:32 | 3791.0 | 400 | AT | 3791.0 | 3793.0 | Sell | 2,079,543 | 5028 | LSE | |
09:37:32 | 3791.0 | 100 | AT | 3791.0 | 3793.0 | Sell | 2,079,143 | 5027 | LSE | |
09:37:32 | 3792.0 | 5 | AT | 3792.0 | 3793.0 | Sell | 2,079,043 | 5026 | LSE | |
09:37:25 | 3794.0 | 23 | AT | 3792.0 | 3794.0 | Buy | 2,079,038 | 5025 | LSE | |
09:37:25 | 3794.0 | 23 | AT | 3792.0 | 3794.0 | Buy | 2,079,015 | 5024 | LSE | |
09:37:25 | 3794.0 | 74 | AT | 3792.0 | 3794.0 | Buy | 2,078,992 | 5023 | LSE | |
09:37:24 | 3794.0 | 15 | AT | 3792.0 | 3794.0 | Buy | 2,078,918 | 5022 | LSE | |
09:37:24 | 3794.0 | 45 | AT | 3792.0 | 3794.0 | Buy | 2,078,903 | 5021 | LSE | |
09:37:24 | 3794.0 | 50 | AT | 3792.0 | 3794.0 | Buy | 2,078,858 | 5020 | LSE | |
09:37:24 | 3794.0 | 103 | AT | 3792.0 | 3794.0 | Buy | 2,078,808 | 5019 | LSE | |
09:37:08 | 3793.0 | 400 | AT | 3793.0 | 3796.0 | Sell | 2,078,705 | 5018 | LSE | |
09:37:08 | 3793.0 | 100 | AT | 3793.0 | 3796.0 | Sell | 2,078,305 | 5017 | LSE | |
09:37:08 | 3794.0 | 111 | AT | 3794.0 | 3797.0 | Sell | 2,078,205 | 5016 | LSE | |
09:37:08 | 3794.0 | 110 | AT | 3794.0 | 3797.0 | Sell | 2,078,094 | 5015 | LSE | |
09:37:08 | 3794.0 | 400 | AT | 3794.0 | 3797.0 | Sell | 2,077,984 | 5014 | LSE | |
09:37:08 | 3794.0 | 600 | AT | 3794.0 | 3797.0 | Sell | 2,077,584 | 5013 | LSE | |
09:37:04 | 3799.0 | 72 | AT | 3796.0 | 3799.0 | Buy | 2,076,984 | 5012 | LSE | |
09:37:02 | 3799.0 | 12 | AT | 3796.0 | 3799.0 | Buy | 2,076,912 | 5011 | LSE | |
09:37:01 | 3797.0 | 400 | AT | 3797.0 | 3799.0 | Sell | 2,076,900 | 5010 | LSE | |
09:37:01 | 3797.0 | 100 | AT | 3797.0 | 3799.0 | Sell | 2,076,500 | 5009 | LSE | |
09:36:56 | 3798.0 | 6 | AT | 3794.0 | 3798.0 | Buy | 2,076,400 | 5008 | LSE | |
09:36:56 | 3798.0 | 10 | AT | 3794.0 | 3798.0 | Buy | 2,076,394 | 5007 | LSE | |
09:36:56 | 3798.0 | 91 | AT | 3794.0 | 3798.0 | Buy | 2,076,384 | 5006 | LSE | |
09:36:47 | 3797.0 | 23 | AT | 3794.0 | 3797.0 | Buy | 2,076,293 | 5005 | LSE | |
09:36:47 | 3797.0 | 26 | AT | 3794.0 | 3797.0 | Buy | 2,076,270 | 5004 | LSE | |
09:36:41 | 3797.0 | 98 | AT | 3794.0 | 3797.0 | Buy | 2,076,244 | 5003 | LSE | |
09:36:37 | 3797.0 | 100 | AT | 3794.0 | 3797.0 | Buy | 2,076,146 | 5002 | LSE | |
09:36:33 | 3797.0 | 200 | AT | 3794.0 | 3797.0 | Buy | 2,076,046 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions