We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:24:06 | 3773.0 | 44 | AT | 3770.0 | 3773.0 | Buy | 2,029,212 | 4651 | LSE | |
09:24:06 | 3773.0 | 78 | AT | 3770.0 | 3773.0 | Buy | 2,029,168 | 4650 | LSE | |
09:24:06 | 3773.0 | 225 | AT | 3770.0 | 3773.0 | Buy | 2,029,090 | 4649 | LSE | |
09:24:06 | 3773.0 | 8 | AT | 3770.0 | 3773.0 | Buy | 2,028,865 | 4648 | LSE | |
09:24:06 | 3773.0 | 42 | AT | 3770.0 | 3773.0 | Buy | 2,028,857 | 4647 | LSE | |
09:24:00 | 3773.0 | 90 | AT | 3770.0 | 3773.0 | Buy | 2,028,815 | 4646 | LSE | |
09:23:49 | 3773.0 | 89 | AT | 3769.0 | 3773.0 | Buy | 2,028,725 | 4645 | LSE | |
09:23:49 | 3773.0 | 100 | AT | 3769.0 | 3773.0 | Buy | 2,028,636 | 4644 | LSE | |
09:23:48 | 3770.0 | 14 | O | 3770.0 | 3773.0 | Sell | 2,028,536 | 4643 | LSE | |
09:23:38 | 3769.0 | 13 | O | 3769.0 | 3773.0 | Sell | 2,028,522 | 4642 | LSE | |
09:23:32 | 3769.0 | 190 | AT | 3769.0 | 3773.0 | Sell | 2,028,509 | 4641 | LSE | |
09:23:32 | 3771.0 | 100 | AT | 3771.0 | 3773.0 | Sell | 2,028,319 | 4640 | LSE | |
09:23:28 | 3770.0 | 1000 | AT | 3770.0 | 3773.0 | Sell | 2,028,219 | 4639 | LSE | |
09:23:28 | 3773.0 | 16 | AT | 3770.0 | 3773.0 | Buy | 2,027,219 | 4638 | LSE | |
09:23:28 | 3773.0 | 184 | AT | 3770.0 | 3773.0 | Buy | 2,027,203 | 4637 | LSE | |
09:23:28 | 3773.0 | 100 | AT | 3771.0 | 3773.0 | Buy | 2,027,019 | 4636 | LSE | |
09:23:28 | 3771.0 | 22 | AT | 3759.0 | 3771.0 | Buy | 2,026,919 | 4635 | LSE | |
09:23:28 | 3771.0 | 78 | AT | 3759.0 | 3771.0 | Buy | 2,026,897 | 4634 | LSE | |
09:23:28 | 3771.0 | 66 | AT | 3760.0 | 3771.0 | Buy | 2,026,819 | 4633 | LSE | |
09:23:28 | 3769.0 | 134 | AT | 3760.0 | 3769.0 | Buy | 2,026,753 | 4632 | LSE | |
09:23:28 | 3769.0 | 100 | AT | 3759.0 | 3769.0 | Buy | 2,026,619 | 4631 | LSE | |
09:23:28 | 3769.0 | 30 | AT | 3769.0 | 3772.0 | Sell | 2,026,519 | 4630 | LSE | |
09:23:28 | 3769.0 | 470 | AT | 3769.0 | 3772.0 | Sell | 2,026,489 | 4629 | LSE | |
09:23:28 | 3769.0 | 500 | AT | 3769.0 | 3773.0 | Sell | 2,026,019 | 4628 | LSE | |
09:23:28 | 3770.0 | 100 | AT | 3770.0 | 3773.0 | Sell | 2,025,519 | 4627 | LSE | |
09:23:28 | 3769.0 | 500 | AT | 3769.0 | 3773.0 | Sell | 2,025,419 | 4626 | LSE | |
09:23:28 | 3772.0 | 100 | AT | 3772.0 | 3773.0 | Sell | 2,024,919 | 4625 | LSE | |
09:23:28 | 3771.0 | 500 | AT | 3771.0 | 3773.0 | Sell | 2,024,819 | 4624 | LSE | |
09:23:28 | 3771.0 | 500 | AT | 3771.0 | 3773.0 | Sell | 2,024,319 | 4623 | LSE | |
09:23:28 | 3772.0 | 250 | AT | 3772.0 | 3773.0 | Sell | 2,023,819 | 4622 | LSE | |
09:23:28 | 3772.0 | 1000 | AT | 3772.0 | 3773.0 | Sell | 2,023,569 | 4621 | LSE | |
09:23:28 | 3772.0 | 100 | AT | 3772.0 | 3773.0 | Sell | 2,022,569 | 4620 | LSE | |
09:23:28 | 3772.0 | 100 | AT | 3772.0 | 3773.0 | Sell | 2,022,469 | 4619 | LSE | |
09:23:28 | 3772.0 | 869 | AT | 3772.0 | 3773.0 | Sell | 2,022,369 | 4618 | LSE | |
09:23:28 | 3773.0 | 1000 | AT | 3773.0 | 3777.0 | Sell | 2,021,500 | 4617 | LSE | |
09:23:19 | 3773.0 | 100 | AT | 3773.0 | 3777.0 | Sell | 2,020,500 | 4616 | LSE | |
09:23:19 | 3773.0 | 100 | AT | 3773.0 | 3777.0 | Sell | 2,020,400 | 4615 | LSE | |
09:23:18 | 3772.0 | 131 | AT | 3772.0 | 3777.0 | Sell | 2,020,300 | 4614 | LSE | |
09:22:40 | 3776.0 | 99 | AT | 3771.0 | 3776.0 | Buy | 2,020,169 | 4613 | LSE | |
09:22:40 | 3774.0 | 113 | AT | 3771.0 | 3774.0 | Buy | 2,020,070 | 4612 | LSE | |
09:22:36 | 3773.0 | 45 | AT | 3770.0 | 3773.0 | Buy | 2,019,957 | 4611 | LSE | |
09:22:36 | 3773.0 | 100 | AT | 3771.0 | 3773.0 | Buy | 2,019,912 | 4610 | LSE | |
09:22:36 | 3773.0 | 70 | AT | 3770.0 | 3773.0 | Buy | 2,019,812 | 4609 | LSE | |
09:22:36 | 3773.0 | 36 | AT | 3770.0 | 3773.0 | Buy | 2,019,742 | 4608 | LSE | |
09:22:35 | 3771.0 | 16 | AT | 3771.0 | 3773.0 | Sell | 2,019,706 | 4607 | LSE | |
09:22:33 | 3773.0 | 91 | AT | 3771.0 | 3773.0 | Buy | 2,019,690 | 4606 | LSE | |
09:22:32 | 3770.0 | 5 | O | 3769.0 | 3773.0 | Sell | 2,019,599 | 4605 | LSE | |
09:22:29 | 3757.0 | 2400 | O | 3767.0 | 3773.0 | Sell | 2,019,594 | 4604 | LSE | |
09:22:29 | 3757.0 | 2400 | O | 3767.0 | 3773.0 | Sell | 2,017,194 | 4603 | LSE | |
09:22:26 | 3772.0 | 23 | AT | 3772.0 | 3773.0 | Sell | 2,014,794 | 4602 | LSE | |
09:22:22 | 3771.0 | 115 | AT | 3765.0 | 3771.0 | Buy | 2,014,771 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions