ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,186.40
0.04%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37172
0.09%
Bitcoin
64,015.02
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,581.00
-30.00
( -0.83% )
Updated: 05:06:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6751 - 6701 (10:25-10:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:20 3766.0 168 AT 3764.0 3766.0 Buy
2,355,659 6751 LSE
10:25:20 3766.0 174 AT 3764.0 3766.0 Buy
2,355,491 6750 LSE
10:25:20 3766.0 186 AT 3764.0 3766.0 Buy
2,355,317 6749 LSE
10:25:20 3766.0 326 AT 3764.0 3766.0 Buy
2,355,131 6748 LSE
10:25:20 3766.0 43 AT 3764.0 3766.0 Buy
2,354,805 6747 LSE
10:25:10 3764.0 250 AT 3764.0 3766.0 Sell
2,354,762 6746 LSE
10:25:07 3765.0 29 AT 3765.0 3766.0 Sell
2,354,512 6745 LSE
10:25:07 3765.0 171 AT 3763.0 3765.0 Buy
2,354,483 6744 LSE
10:25:07 3765.0 29 AT 3763.0 3765.0 Buy
2,354,312 6743 LSE
10:25:07 3765.0 67 AT 3763.0 3765.0 Buy
2,354,283 6742 LSE
10:25:07 3765.0 88 AT 3763.0 3765.0 Buy
2,354,216 6741 LSE
10:25:07 3763.0 224 AT 3763.0 3765.0 Sell
2,354,128 6740 LSE
10:25:07 3763.0 181 AT 3763.0 3765.0 Sell
2,353,904 6739 LSE
10:25:02 3762.0 70 AT 3762.0 3765.0 Sell
2,353,723 6738 LSE
10:25:02 3762.0 130 AT 3762.0 3765.0 Sell
2,353,653 6737 LSE
10:24:48 3762.0 2 AT 3762.0 3765.0 Sell
2,353,523 6736 LSE
10:24:48 3762.0 19 AT 3762.0 3765.0 Sell
2,353,521 6735 LSE
10:24:19 3762.0 76 AT 3762.0 3766.0 Sell
2,353,502 6734 LSE
10:24:18 3760.0 129 AT 3760.0 3765.0 Sell
2,353,426 6733 LSE
10:24:15 3761.0 297 AT 3761.0 3766.0 Sell
2,353,297 6732 LSE
10:24:15 3762.0 4 AT 3762.0 3766.0 Sell
2,353,000 6731 LSE
10:24:15 3762.0 196 AT 3762.0 3766.0 Sell
2,352,996 6730 LSE
10:24:15 3762.0 200 AT 3762.0 3766.0 Sell
2,352,800 6729 LSE
10:24:15 3762.0 127 AT 3762.0 3766.0 Sell
2,352,600 6728 LSE
10:24:15 3762.0 373 AT 3762.0 3766.0 Sell
2,352,473 6727 LSE
10:24:15 3762.0 127 AT 3762.0 3766.0 Sell
2,352,100 6726 LSE
10:24:15 3763.0 19 AT 3763.0 3766.0 Sell
2,351,973 6725 LSE
10:24:15 3763.0 81 AT 3763.0 3766.0 Sell
2,351,954 6724 LSE
10:24:15 3763.0 100 AT 3763.0 3766.0 Sell
2,351,873 6723 LSE
10:24:15 3763.0 119 AT 3763.0 3766.0 Sell
2,351,773 6722 LSE
10:24:15 3763.0 181 AT 3763.0 3766.0 Sell
2,351,654 6721 LSE
10:24:15 3763.0 20 AT 3763.0 3766.0 Sell
2,351,473 6720 LSE
10:24:14 3763.0 140 AT 3763.0 3766.0 Sell
2,351,453 6719 LSE
10:24:14 3763.0 60 AT 3763.0 3766.0 Sell
2,351,313 6718 LSE
10:24:13 3763.0 100 AT 3763.0 3765.0 Sell
2,351,253 6717 LSE
10:24:13 3763.0 140 AT 3763.0 3765.0 Sell
2,351,153 6716 LSE
10:24:13 3763.0 359 AT 3763.0 3766.0 Sell
2,351,013 6715 LSE
10:24:13 3764.0 123 AT 3764.0 3766.0 Sell
2,350,654 6714 LSE
10:24:13 3764.0 50 AT 3764.0 3766.0 Sell
2,350,531 6713 LSE
10:24:13 3764.0 150 AT 3764.0 3766.0 Sell
2,350,481 6712 LSE
10:24:13 3764.0 50 AT 3764.0 3766.0 Sell
2,350,331 6711 LSE
10:24:13 3764.0 140 AT 3764.0 3766.0 Sell
2,350,281 6710 LSE
10:24:13 3764.0 560 AT 3764.0 3766.0 Sell
2,350,141 6709 LSE
10:24:13 3764.0 300 AT 3764.0 3766.0 Sell
2,349,581 6708 LSE
10:24:13 3764.0 100 AT 3764.0 3766.0 Sell
2,349,281 6707 LSE
10:24:12 3764.0 150 AT 3764.0 3766.0 Sell
2,349,181 6706 LSE
10:24:12 3764.0 100 AT 3764.0 3766.0 Sell
2,349,031 6705 LSE
10:24:12 3764.0 50 AT 3764.0 3766.0 Sell
2,348,931 6704 LSE
10:24:11 3764.0 50 AT 3764.0 3766.0 Sell
2,348,881 6703 LSE
10:24:10 3763.0 162 AT 3763.0 3766.0 Sell
2,348,831 6702 LSE
10:24:10 3763.0 60 AT 3763.0 3766.0 Sell
2,348,669 6701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved