Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 301 - 251 (02:17-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:46	3763.0	140	AT	3756.0	3763.0	Buy		791,960	301	LSE
02:17:46	3763.0	1	AT	3756.0	3763.0	Buy		791,820	300	LSE
02:17:46	3763.0	46	AT	3756.0	3763.0	Buy		791,819	299	LSE
02:17:42	3756.0	5	AT	3756.0	3763.0	Sell		791,773	298	LSE
02:17:30	3757.135	168	O	3756.0	3763.0	Sell		791,768	297	LSE
02:17:11	3757.0	104	AT	3757.0	3764.0	Sell		791,600	296	LSE
02:17:11	3757.0	36	AT	3757.0	3764.0	Sell		791,496	295	LSE
02:17:11	3757.0	157	AT	3757.0	3764.0	Sell		791,460	294	LSE
02:17:11	3757.0	160	AT	3757.0	3764.0	Sell		791,303	293	LSE
02:17:11	3757.0	31	AT	3757.0	3764.0	Sell		791,143	292	LSE
02:17:11	3757.0	6	AT	3757.0	3764.0	Sell		791,112	291	LSE
02:16:19	3757.0	23	AT	3757.0	3764.0	Sell		791,106	290	LSE
02:16:09	3757.0	156	AT	3757.0	3764.0	Sell		791,083	289	LSE
02:16:09	3757.0	240	AT	3757.0	3764.0	Sell		790,927	288	LSE
02:15:52	3757.0	24	AT	3757.0	3764.0	Sell		790,687	287	LSE
02:15:41	3758.097	107	O	3757.0	3764.0	Sell		790,663	286	LSE
02:15:38	3757.0	23	AT	3757.0	3764.0	Sell		790,556	285	LSE
02:15:24	3757.0	23	AT	3757.0	3763.0	Sell		790,533	284	LSE
02:14:42	3764.584	21	O	3751.0	3767.0	Buy		790,510	283	LSE
02:14:38	3759.0	47	AT	3751.0	3759.0	Buy		790,489	282	LSE
02:14:18	3758.0	117	AT	3750.0	3758.0	Buy		790,442	281	LSE
02:14:18	3757.0	24	AT	3750.0	3757.0	Buy		790,325	280	LSE
02:14:18	3757.0	161	AT	3750.0	3757.0	Buy		790,301	279	LSE
02:14:08	3758.0	71	AT	3750.0	3758.0	Buy		790,140	278	LSE
02:14:08	3757.0	48	AT	3750.0	3757.0	Buy		790,069	277	LSE
02:14:08	3757.0	23	AT	3750.0	3757.0	Buy		790,021	276	LSE
02:14:08	3757.0	95	AT	3750.0	3757.0	Buy		789,998	275	LSE
02:14:08	3757.0	138	AT	3750.0	3757.0	Buy		789,903	274	LSE
02:13:58	3757.0	43	AT	3752.0	3757.0	Buy		789,765	273	LSE
02:13:48	3758.0	81	AT	3750.0	3758.0	Buy		789,722	272	LSE
02:13:48	3758.0	53	AT	3750.0	3758.0	Buy		789,641	271	LSE
02:13:48	3757.0	27	AT	3750.0	3757.0	Buy		789,588	270	LSE
02:13:48	3757.0	272	AT	3750.0	3757.0	Buy		789,561	269	LSE
02:13:48	3756.0	24	AT	3750.0	3756.0	Buy		789,289	268	LSE
02:13:48	3756.0	29	AT	3750.0	3756.0	Buy		789,265	267	LSE
02:13:35	3756.0	155	AT	3750.0	3756.0	Buy		789,236	266	LSE
02:13:28	3756.0	127	AT	3750.0	3756.0	Buy		789,081	265	LSE
02:13:18	3756.0	24	AT	3747.0	3756.0	Buy		788,954	264	LSE
02:13:18	3756.0	160	AT	3747.0	3756.0	Buy		788,930	263	LSE
02:13:18	3756.0	176	AT	3747.0	3756.0	Buy		788,770	262	LSE
02:12:58	3756.0	209	AT	3747.0	3756.0	Buy		788,594	261	LSE
02:12:48	3755.0	25	AT	3747.0	3755.0	Buy		788,385	260	LSE
02:12:48	3755.0	24	AT	3747.0	3755.0	Buy		788,360	259	LSE
02:12:48	3755.0	106	AT	3747.0	3755.0	Buy		788,336	258	LSE
02:12:38	3754.0	54	AT	3747.0	3754.0	Buy		788,230	257	LSE
02:12:38	3754.0	275	AT	3747.0	3754.0	Buy		788,176	256	LSE
02:12:28	3753.0	155	AT	3747.0	3753.0	Buy		787,901	255	LSE
02:12:18	3754.0	242	AT	3747.0	3754.0	Buy		787,746	254	LSE
02:12:08	3748.449	140	O	3747.0	3754.0	Sell		787,504	253	LSE
02:11:36	3755.0	190	AT	3747.0	3755.0	Buy		787,364	252	LSE
02:11:36	3748.0	248	AT	3748.0	3756.0	Sell		787,174	251	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions