We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:59:18 | 3727.0 | 377 | AT | 3727.0 | 3729.0 | Sell | 923,185 | 901 | LSE | |
02:59:18 | 3727.0 | 325 | AT | 3727.0 | 3729.0 | Sell | 922,808 | 900 | LSE | |
02:59:13 | 3728.0 | 109 | AT | 3728.0 | 3730.0 | Sell | 922,483 | 899 | LSE | |
02:59:13 | 3728.0 | 300 | AT | 3728.0 | 3730.0 | Sell | 922,374 | 898 | LSE | |
02:58:16 | 3728.0 | 116 | AT | 3727.0 | 3728.0 | Buy | 922,074 | 897 | LSE | |
02:58:16 | 3728.0 | 370 | AT | 3727.0 | 3728.0 | Buy | 921,958 | 896 | LSE | |
02:58:11 | 3728.0 | 185 | AT | 3727.0 | 3728.0 | Buy | 921,588 | 895 | LSE | |
02:57:13 | 3727.0 | 32 | AT | 3727.0 | 3728.0 | Sell | 921,403 | 894 | LSE | |
02:56:33 | 3728.0 | 70 | AT | 3727.0 | 3728.0 | Buy | 921,371 | 893 | LSE | |
02:55:58 | 3730.09 | 165 | O | 3725.0 | 3730.0 | Buy | 921,301 | 892 | LSE | |
02:55:52 | 3726.0 | 102 | AT | 3725.0 | 3726.0 | Buy | 921,136 | 891 | LSE | |
02:55:52 | 3726.0 | 22 | AT | 3725.0 | 3726.0 | Buy | 921,034 | 890 | LSE | |
02:55:52 | 3726.0 | 22 | AT | 3725.0 | 3726.0 | Buy | 921,012 | 889 | LSE | |
02:55:52 | 3726.0 | 141 | AT | 3725.0 | 3726.0 | Buy | 920,990 | 888 | LSE | |
02:55:52 | 3726.0 | 23 | AT | 3725.0 | 3726.0 | Buy | 920,849 | 887 | LSE | |
02:55:44 | 3725.0 | 23 | AT | 3725.0 | 3726.0 | Sell | 920,826 | 886 | LSE | |
02:55:41 | 3725.16 | 34 | O | 3725.0 | 3726.0 | Sell | 920,803 | 885 | LSE | |
02:55:27 | 3725.0 | 587 | AT | 3725.0 | 3726.0 | Sell | 920,769 | 884 | LSE | |
02:55:23 | 3725.0 | 3 | AT | 3725.0 | 3726.0 | Sell | 920,182 | 883 | LSE | |
02:55:23 | 3725.0 | 7 | AT | 3725.0 | 3726.0 | Sell | 920,179 | 882 | LSE | |
02:55:23 | 3725.0 | 383 | AT | 3725.0 | 3726.0 | Sell | 920,172 | 881 | LSE | |
02:55:23 | 3725.0 | 926 | AT | 3725.0 | 3726.0 | Sell | 919,789 | 880 | LSE | |
02:55:17 | 3725.0 | 54 | AT | 3725.0 | 3726.0 | Sell | 918,863 | 879 | LSE | |
02:55:17 | 3725.0 | 13 | AT | 3725.0 | 3726.0 | Sell | 918,809 | 878 | LSE | |
02:55:17 | 3725.0 | 147 | AT | 3725.0 | 3726.0 | Sell | 918,796 | 877 | LSE | |
02:55:17 | 3725.0 | 13 | AT | 3725.0 | 3726.0 | Sell | 918,649 | 876 | LSE | |
02:55:17 | 3725.0 | 638 | AT | 3725.0 | 3726.0 | Sell | 918,636 | 875 | LSE | |
02:55:17 | 3725.0 | 51 | AT | 3725.0 | 3726.0 | Sell | 917,998 | 874 | LSE | |
02:55:09 | 3726.0 | 343 | AT | 3726.0 | 3728.0 | Sell | 917,947 | 873 | LSE | |
02:55:06 | 3728.0 | 500 | AT | 3728.0 | 3730.0 | Sell | 917,604 | 872 | LSE | |
02:54:58 | 3728.335 | 310 | O | 3728.0 | 3730.0 | Sell | 917,104 | 871 | LSE | |
02:54:50 | 3729.0 | 500 | AT | 3729.0 | 3730.0 | Sell | 916,794 | 870 | LSE | |
02:54:47 | 3729.0 | 6 | AT | 3729.0 | 3730.0 | Sell | 916,294 | 869 | LSE | |
02:54:47 | 3729.0 | 124 | AT | 3729.0 | 3731.0 | Sell | 916,288 | 868 | LSE | |
02:54:47 | 3729.0 | 102 | AT | 3729.0 | 3731.0 | Sell | 916,164 | 867 | LSE | |
02:54:47 | 3729.0 | 500 | AT | 3729.0 | 3731.0 | Sell | 916,062 | 866 | LSE | |
02:54:47 | 3730.0 | 97 | AT | 3730.0 | 3731.0 | Sell | 915,562 | 865 | LSE | |
02:54:47 | 3730.0 | 500 | AT | 3730.0 | 3731.0 | Sell | 915,465 | 864 | LSE | |
02:54:47 | 3730.0 | 407 | AT | 3730.0 | 3731.0 | Sell | 914,965 | 863 | LSE | |
02:54:47 | 3730.0 | 93 | AT | 3730.0 | 3731.0 | Sell | 914,558 | 862 | LSE | |
02:54:46 | 3730.848 | 26 | O | 3730.0 | 3731.0 | Buy | 914,465 | 861 | LSE | |
02:54:37 | 3730.0 | 44 | AT | 3730.0 | 3731.0 | Sell | 914,439 | 860 | LSE | |
02:54:37 | 3730.0 | 112 | AT | 3730.0 | 3731.0 | Sell | 914,395 | 859 | LSE | |
02:54:37 | 3730.0 | 388 | AT | 3730.0 | 3731.0 | Sell | 914,283 | 858 | LSE | |
02:54:36 | 3731.0 | 102 | AT | 3731.0 | 3732.0 | Sell | 913,895 | 857 | LSE | |
02:54:36 | 3731.0 | 99 | AT | 3731.0 | 3732.0 | Sell | 913,793 | 856 | LSE | |
02:54:36 | 3731.0 | 442 | AT | 3731.0 | 3732.0 | Sell | 913,694 | 855 | LSE | |
02:54:36 | 3731.0 | 24 | AT | 3729.0 | 3731.0 | Buy | 913,252 | 854 | LSE | |
02:54:36 | 3731.0 | 34 | AT | 3729.0 | 3731.0 | Buy | 913,228 | 853 | LSE | |
02:54:35 | 3731.0 | 68 | AT | 3729.0 | 3731.0 | Buy | 913,194 | 852 | LSE | |
02:54:35 | 3731.0 | 141 | AT | 3729.0 | 3731.0 | Buy | 913,126 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions