We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:00 | 3792.0 | 100 | AT | 3792.0 | 3799.0 | Sell | 2,261,229 | 6301 | LSE | |
10:06:00 | 3793.0 | 100 | AT | 3793.0 | 3799.0 | Sell | 2,261,129 | 6300 | LSE | |
10:06:00 | 3793.0 | 32 | AT | 3793.0 | 3799.0 | Sell | 2,261,029 | 6299 | LSE | |
10:06:00 | 3793.0 | 83 | AT | 3793.0 | 3799.0 | Sell | 2,260,997 | 6298 | LSE | |
10:06:00 | 3793.0 | 250 | AT | 3793.0 | 3799.0 | Sell | 2,260,914 | 6297 | LSE | |
10:06:00 | 3793.0 | 154 | AT | 3793.0 | 3799.0 | Sell | 2,260,664 | 6296 | LSE | |
10:06:00 | 3793.0 | 146 | AT | 3793.0 | 3799.0 | Sell | 2,260,510 | 6295 | LSE | |
10:05:59 | 3793.0 | 200 | AT | 3793.0 | 3799.0 | Sell | 2,260,364 | 6294 | LSE | |
10:05:59 | 3794.0 | 83 | AT | 3794.0 | 3799.0 | Sell | 2,260,164 | 6293 | LSE | |
10:05:59 | 3794.0 | 100 | AT | 3794.0 | 3799.0 | Sell | 2,260,081 | 6292 | LSE | |
10:05:59 | 3794.0 | 57 | AT | 3794.0 | 3799.0 | Sell | 2,259,981 | 6291 | LSE | |
10:05:59 | 3794.0 | 443 | AT | 3794.0 | 3799.0 | Sell | 2,259,924 | 6290 | LSE | |
10:05:59 | 3795.0 | 100 | AT | 3795.0 | 3799.0 | Sell | 2,259,481 | 6289 | LSE | |
10:05:59 | 3795.0 | 100 | AT | 3795.0 | 3799.0 | Sell | 2,259,381 | 6288 | LSE | |
10:05:59 | 3795.0 | 100 | AT | 3795.0 | 3799.0 | Sell | 2,259,281 | 6287 | LSE | |
10:05:59 | 3795.0 | 103 | AT | 3795.0 | 3799.0 | Sell | 2,259,181 | 6286 | LSE | |
10:05:59 | 3796.0 | 171 | AT | 3796.0 | 3799.0 | Sell | 2,259,078 | 6285 | LSE | |
10:05:59 | 3795.0 | 868 | AT | 3795.0 | 3799.0 | Sell | 2,258,907 | 6284 | LSE | |
10:05:59 | 3795.0 | 100 | AT | 3795.0 | 3799.0 | Sell | 2,258,039 | 6283 | LSE | |
10:05:59 | 3797.0 | 132 | AT | 3797.0 | 3799.0 | Sell | 2,257,939 | 6282 | LSE | |
10:05:59 | 3797.0 | 500 | AT | 3797.0 | 3799.0 | Sell | 2,257,807 | 6281 | LSE | |
10:05:57 | 3795.0 | 164 | AT | 3795.0 | 3799.0 | Sell | 2,257,307 | 6280 | LSE | |
10:05:55 | 3797.0 | 30 | AT | 3797.0 | 3800.0 | Sell | 2,257,143 | 6279 | LSE | |
10:05:55 | 3799.0 | 55 | AT | 3798.0 | 3799.0 | Buy | 2,257,113 | 6278 | LSE | |
10:05:55 | 3799.0 | 2 | AT | 3797.0 | 3799.0 | Buy | 2,257,058 | 6277 | LSE | |
10:05:55 | 3798.0 | 89 | AT | 3797.0 | 3798.0 | Buy | 2,257,056 | 6276 | LSE | |
10:05:55 | 3797.0 | 480 | AT | 3797.0 | 3799.0 | Sell | 2,256,967 | 6275 | LSE | |
10:05:55 | 3798.0 | 100 | AT | 3798.0 | 3799.0 | Sell | 2,256,487 | 6274 | LSE | |
10:05:55 | 3797.0 | 100 | AT | 3797.0 | 3799.0 | Sell | 2,256,387 | 6273 | LSE | |
10:05:55 | 3799.0 | 177 | AT | 3797.0 | 3799.0 | Buy | 2,256,287 | 6272 | LSE | |
10:05:55 | 3799.0 | 207 | AT | 3797.0 | 3799.0 | Buy | 2,256,110 | 6271 | LSE | |
10:05:53 | 3795.0 | 75 | AT | 3795.0 | 3799.0 | Sell | 2,255,903 | 6270 | LSE | |
10:05:53 | 3795.0 | 100 | AT | 3795.0 | 3799.0 | Sell | 2,255,828 | 6269 | LSE | |
10:05:50 | 3796.0 | 60 | AT | 3796.0 | 3799.0 | Sell | 2,255,728 | 6268 | LSE | |
10:05:48 | 3796.0 | 50 | AT | 3796.0 | 3799.0 | Sell | 2,255,668 | 6267 | LSE | |
10:05:48 | 3796.0 | 50 | AT | 3796.0 | 3799.0 | Sell | 2,255,618 | 6266 | LSE | |
10:05:48 | 3796.0 | 50 | AT | 3796.0 | 3799.0 | Sell | 2,255,568 | 6265 | LSE | |
10:05:48 | 3796.0 | 50 | AT | 3796.0 | 3799.0 | Sell | 2,255,518 | 6264 | LSE | |
10:05:38 | 3799.0 | 50 | AT | 3795.0 | 3799.0 | Buy | 2,255,468 | 6263 | LSE | |
10:05:37 | 3796.0 | 70 | AT | 3796.0 | 3799.0 | Sell | 2,255,418 | 6262 | LSE | |
10:05:37 | 3796.0 | 68 | AT | 3796.0 | 3799.0 | Sell | 2,255,348 | 6261 | LSE | |
10:05:37 | 3796.0 | 114 | AT | 3796.0 | 3799.0 | Sell | 2,255,280 | 6260 | LSE | |
10:05:37 | 3796.0 | 100 | AT | 3796.0 | 3799.0 | Sell | 2,255,166 | 6259 | LSE | |
10:05:37 | 3796.0 | 200 | AT | 3796.0 | 3799.0 | Sell | 2,255,066 | 6258 | LSE | |
10:05:34 | 3797.0 | 80 | AT | 3797.0 | 3799.0 | Sell | 2,254,866 | 6257 | LSE | |
10:05:34 | 3797.0 | 100 | AT | 3797.0 | 3799.0 | Sell | 2,254,786 | 6256 | LSE | |
10:05:34 | 3797.0 | 79 | AT | 3797.0 | 3799.0 | Sell | 2,254,686 | 6255 | LSE | |
10:05:34 | 3798.0 | 250 | AT | 3798.0 | 3800.0 | Sell | 2,254,607 | 6254 | LSE | |
10:05:34 | 3798.0 | 189 | AT | 3798.0 | 3800.0 | Sell | 2,254,357 | 6253 | LSE | |
10:05:34 | 3799.0 | 100 | AT | 3799.0 | 3800.0 | Sell | 2,254,168 | 6252 | LSE | |
10:05:34 | 3798.0 | 11 | AT | 3798.0 | 3800.0 | Sell | 2,254,068 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions