Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 3951 - 3901 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:10	3751.0	220	AT	3751.0	3752.0	Sell		1,871,987	3951	LSE
09:05:10	3751.0	80	AT	3751.0	3752.0	Sell		1,871,767	3950	LSE
09:05:10	3751.0	20	AT	3751.0	3754.0	Sell		1,871,687	3949	LSE
09:05:10	3751.0	284	AT	3751.0	3754.0	Sell		1,871,667	3948	LSE
09:05:10	3751.0	100	AT	3751.0	3754.0	Sell		1,871,383	3947	LSE
09:05:10	3751.0	500	AT	3751.0	3754.0	Sell		1,871,283	3946	LSE
09:05:10	3751.0	500	AT	3751.0	3754.0	Sell		1,870,783	3945	LSE
09:05:10	3752.0	200	AT	3752.0	3754.0	Sell		1,870,283	3944	LSE
09:05:10	3752.0	300	AT	3752.0	3754.0	Sell		1,870,083	3943	LSE
09:05:10	3752.0	500	AT	3752.0	3754.0	Sell		1,869,783	3942	LSE
09:05:10	3752.0	200	AT	3752.0	3754.0	Sell		1,869,283	3941	LSE
09:05:06	3752.0	300	AT	3752.0	3754.0	Sell		1,869,083	3940	LSE
09:05:05	3752.0	100	AT	3752.0	3754.0	Sell		1,868,783	3939	LSE
09:05:05	3752.0	100	AT	3752.0	3754.0	Sell		1,868,683	3938	LSE
09:05:05	3752.0	100	AT	3752.0	3754.0	Sell		1,868,583	3937	LSE
09:05:05	3754.0	22	AT	3752.0	3754.0	Buy		1,868,483	3936	LSE
09:05:05	3754.0	78	AT	3752.0	3754.0	Buy		1,868,461	3935	LSE
09:05:05	3754.0	34	AT	3752.0	3754.0	Buy		1,868,383	3934	LSE
09:05:05	3752.0	200	AT	3752.0	3754.0	Sell		1,868,349	3933	LSE
09:05:05	3752.0	100	AT	3752.0	3754.0	Sell		1,868,149	3932	LSE
09:05:05	3753.0	600	AT	3753.0	3754.0	Sell		1,868,049	3931	LSE
09:05:05	3753.0	400	AT	3753.0	3754.0	Sell		1,867,449	3930	LSE
09:05:05	3752.0	400	AT	3752.0	3754.0	Sell		1,867,049	3929	LSE
09:05:05	3753.0	494	AT	3753.0	3754.0	Sell		1,866,649	3928	LSE
09:05:03	3754.0	10	AT	3751.0	3754.0	Buy		1,866,155	3927	LSE
09:05:03	3754.0	29	AT	3751.0	3754.0	Buy		1,866,145	3926	LSE
09:05:03	3751.0	60	AT	3751.0	3754.0	Sell		1,866,116	3925	LSE
09:05:03	3752.0	100	AT	3752.0	3754.0	Sell		1,866,056	3924	LSE
09:05:02	3752.0	60	AT	3752.0	3754.0	Sell		1,865,956	3923	LSE
09:05:02	3752.0	40	AT	3752.0	3754.0	Sell		1,865,896	3922	LSE
09:05:02	3752.0	200	AT	3752.0	3754.0	Sell		1,865,856	3921	LSE
09:05:01	3753.0	1000	AT	3753.0	3754.0	Sell		1,865,656	3920	LSE
09:05:01	3753.0	499	AT	3753.0	3754.0	Sell		1,864,656	3919	LSE
09:05:01	3753.0	130	AT	3753.0	3755.0	Sell		1,864,157	3918	LSE
09:05:01	3753.0	71	AT	3753.0	3755.0	Sell		1,864,027	3917	LSE
09:05:01	3753.0	129	AT	3753.0	3755.0	Sell		1,863,956	3916	LSE
09:05:01	3753.0	171	AT	3753.0	3755.0	Sell		1,863,827	3915	LSE
09:05:01	3753.0	378	AT	3753.0	3755.0	Sell		1,863,656	3914	LSE
09:05:01	3753.0	220	AT	3753.0	3755.0	Sell		1,863,278	3913	LSE
09:05:01	3753.0	100	AT	3753.0	3755.0	Sell		1,863,058	3912	LSE
09:05:00	3753.0	200	AT	3753.0	3755.0	Sell		1,862,958	3911	LSE
09:05:00	3753.0	100	AT	3753.0	3755.0	Sell		1,862,758	3910	LSE
09:05:00	3753.0	2	AT	3751.0	3753.0	Buy		1,862,658	3909	LSE
09:04:54	3752.0	54	AT	3750.0	3752.0	Buy		1,862,656	3908	LSE
09:04:53	3752.0	99	AT	3750.0	3752.0	Buy		1,862,602	3907	LSE
09:04:53	3752.0	100	AT	3751.0	3752.0	Buy		1,862,503	3906	LSE
09:04:53	3751.0	100	AT	3751.0	3752.0	Sell		1,862,403	3905	LSE
09:04:53	3751.0	300	AT	3751.0	3752.0	Sell		1,862,303	3904	LSE
09:04:51	3750.0	400	AT	3750.0	3752.0	Sell		1,862,003	3903	LSE
09:04:51	3750.0	300	AT	3750.0	3752.0	Sell		1,861,603	3902	LSE
09:04:51	3751.0	100	AT	3751.0	3752.0	Sell		1,861,303	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions