We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:55:52 | 3739.0 | 130 | AT | 3731.0 | 3739.0 | Buy | 1,560,615 | 2301 | LSE | |
07:55:51 | 3739.0 | 410 | AT | 3731.0 | 3739.0 | Buy | 1,560,485 | 2300 | LSE | |
07:55:51 | 3739.0 | 75 | AT | 3731.0 | 3739.0 | Buy | 1,560,075 | 2299 | LSE | |
07:55:51 | 3739.0 | 42 | AT | 3731.0 | 3739.0 | Buy | 1,560,000 | 2298 | LSE | |
07:55:51 | 3739.0 | 160 | AT | 3731.0 | 3739.0 | Buy | 1,559,958 | 2297 | LSE | |
07:55:51 | 3739.0 | 500 | AT | 3731.0 | 3739.0 | Buy | 1,559,798 | 2296 | LSE | |
07:55:51 | 3739.0 | 172 | AT | 3731.0 | 3739.0 | Buy | 1,559,298 | 2295 | LSE | |
07:55:10 | 3738.0 | 160 | AT | 3732.0 | 3738.0 | Buy | 1,559,126 | 2294 | LSE | |
07:55:10 | 3738.0 | 222 | AT | 3732.0 | 3738.0 | Buy | 1,558,966 | 2293 | LSE | |
07:55:10 | 3738.0 | 97 | AT | 3732.0 | 3738.0 | Buy | 1,558,744 | 2292 | LSE | |
07:54:44 | 3737.0 | 186 | AT | 3731.0 | 3737.0 | Buy | 1,558,647 | 2291 | LSE | |
07:54:10 | 3735.0 | 206 | AT | 3731.0 | 3735.0 | Buy | 1,558,461 | 2290 | LSE | |
07:54:10 | 3735.0 | 95 | AT | 3731.0 | 3735.0 | Buy | 1,558,255 | 2289 | LSE | |
07:52:56 | 3735.0 | 91 | AT | 3731.0 | 3735.0 | Buy | 1,558,160 | 2288 | LSE | |
07:52:52 | 3733.0 | 97 | AT | 3733.0 | 3734.0 | Sell | 1,558,069 | 2287 | LSE | |
07:52:52 | 3733.0 | 186 | AT | 3731.0 | 3733.0 | Buy | 1,557,972 | 2286 | LSE | |
07:52:49 | 3732.0 | 305 | AT | 3732.0 | 3733.0 | Sell | 1,557,786 | 2285 | LSE | |
07:52:49 | 3732.0 | 110 | AT | 3732.0 | 3733.0 | Sell | 1,557,481 | 2284 | LSE | |
07:52:49 | 3732.0 | 686 | AT | 3732.0 | 3733.0 | Sell | 1,557,371 | 2283 | LSE | |
07:52:49 | 3732.0 | 186 | AT | 3729.0 | 3732.0 | Buy | 1,556,685 | 2282 | LSE | |
07:52:49 | 3731.0 | 83 | AT | 3729.0 | 3731.0 | Buy | 1,556,499 | 2281 | LSE | |
07:52:49 | 3731.0 | 458 | AT | 3729.0 | 3731.0 | Buy | 1,556,416 | 2280 | LSE | |
07:52:49 | 3729.0 | 76 | AT | 3729.0 | 3731.0 | Sell | 1,555,958 | 2279 | LSE | |
07:52:46 | 3730.0 | 324 | AT | 3730.0 | 3732.0 | Sell | 1,555,882 | 2278 | LSE | |
07:52:46 | 3730.0 | 125 | AT | 3730.0 | 3732.0 | Sell | 1,555,558 | 2277 | LSE | |
07:52:46 | 3730.0 | 429 | AT | 3730.0 | 3732.0 | Sell | 1,555,433 | 2276 | LSE | |
07:52:46 | 3730.0 | 116 | AT | 3724.0 | 3730.0 | Buy | 1,555,004 | 2275 | LSE | |
07:52:46 | 3730.0 | 175 | AT | 3724.0 | 3730.0 | Buy | 1,554,888 | 2274 | LSE | |
07:52:46 | 3730.0 | 77 | AT | 3724.0 | 3730.0 | Buy | 1,554,713 | 2273 | LSE | |
07:52:46 | 3730.0 | 130 | AT | 3724.0 | 3730.0 | Buy | 1,554,636 | 2272 | LSE | |
07:52:45 | 3730.0 | 333 | AT | 3730.0 | 3732.0 | Sell | 1,554,506 | 2271 | LSE | |
07:52:45 | 3730.0 | 131 | AT | 3730.0 | 3732.0 | Sell | 1,554,173 | 2270 | LSE | |
07:52:45 | 3730.0 | 96 | AT | 3730.0 | 3732.0 | Sell | 1,554,042 | 2269 | LSE | |
07:52:45 | 3730.0 | 1800 | AT | 3730.0 | 3732.0 | Sell | 1,553,946 | 2268 | LSE | |
07:52:45 | 3731.0 | 2 | AT | 3730.0 | 3731.0 | Buy | 1,552,146 | 2267 | LSE | |
07:52:45 | 3731.0 | 91 | AT | 3730.0 | 3731.0 | Buy | 1,552,144 | 2266 | LSE | |
07:52:45 | 3731.0 | 186 | AT | 3730.0 | 3731.0 | Buy | 1,552,053 | 2265 | LSE | |
07:52:45 | 3730.0 | 113 | AT | 3724.0 | 3730.0 | Buy | 1,551,867 | 2264 | LSE | |
07:52:45 | 3730.0 | 27 | AT | 3724.0 | 3730.0 | Buy | 1,551,754 | 2263 | LSE | |
07:52:36 | 3730.0 | 51 | AT | 3724.0 | 3730.0 | Buy | 1,551,727 | 2262 | LSE | |
07:52:36 | 3730.0 | 118 | AT | 3724.0 | 3730.0 | Buy | 1,551,676 | 2261 | LSE | |
07:52:36 | 3730.0 | 125 | AT | 3724.0 | 3730.0 | Buy | 1,551,558 | 2260 | LSE | |
07:52:36 | 3730.0 | 79 | AT | 3724.0 | 3730.0 | Buy | 1,551,433 | 2259 | LSE | |
07:52:36 | 3730.0 | 187 | AT | 3724.0 | 3730.0 | Buy | 1,551,354 | 2258 | LSE | |
07:52:36 | 3730.0 | 162 | AT | 3724.0 | 3730.0 | Buy | 1,551,167 | 2257 | LSE | |
07:52:00 | 3725.0 | 109 | AT | 3725.0 | 3730.0 | Sell | 1,551,005 | 2256 | LSE | |
07:52:00 | 3725.0 | 120 | AT | 3725.0 | 3730.0 | Sell | 1,550,896 | 2255 | LSE | |
07:52:00 | 3726.0 | 66 | AT | 3726.0 | 3730.0 | Sell | 1,550,776 | 2254 | LSE | |
07:51:36 | 3730.0 | 66 | AT | 3726.0 | 3730.0 | Buy | 1,550,710 | 2253 | LSE | |
07:51:36 | 3730.0 | 86 | AT | 3726.0 | 3730.0 | Buy | 1,550,644 | 2252 | LSE | |
07:51:36 | 3730.0 | 113 | AT | 3726.0 | 3730.0 | Buy | 1,550,558 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions