Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 6901 - 6851 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:07	3764.0	10	AT	3764.0	3766.0	Sell		2,377,180	6901	LSE
10:28:07	3764.0	100	AT	3764.0	3766.0	Sell		2,377,170	6900	LSE
10:28:07	3764.0	91	AT	3764.0	3766.0	Sell		2,377,070	6899	LSE
10:28:07	3764.0	16	AT	3764.0	3766.0	Sell		2,376,979	6898	LSE
10:28:07	3764.0	12	AT	3764.0	3766.0	Sell		2,376,963	6897	LSE
10:28:06	3766.0	38	AT	3764.0	3766.0	Buy		2,376,951	6896	LSE
10:28:06	3764.0	6	AT	3764.0	3766.0	Sell		2,376,913	6895	LSE
10:28:06	3764.0	75	AT	3764.0	3766.0	Sell		2,376,907	6894	LSE
10:28:05	3764.0	110	AT	3764.0	3766.0	Sell		2,376,832	6893	LSE
10:28:05	3764.0	81	AT	3764.0	3766.0	Sell		2,376,722	6892	LSE
10:28:04	3764.0	34	AT	3764.0	3766.0	Sell		2,376,641	6891	LSE
10:28:04	3763.0	200	AT	3763.0	3766.0	Sell		2,376,607	6890	LSE
10:28:04	3764.0	300	AT	3764.0	3766.0	Sell		2,376,407	6889	LSE
10:28:02	3764.0	100	AT	3764.0	3766.0	Sell		2,376,107	6888	LSE
10:28:02	3764.0	100	AT	3764.0	3766.0	Sell		2,376,007	6887	LSE
10:28:01	3766.0	61	AT	3763.0	3766.0	Buy		2,375,907	6886	LSE
10:28:01	3763.0	116	AT	3763.0	3766.0	Sell		2,375,846	6885	LSE
10:28:01	3763.0	102	AT	3763.0	3766.0	Sell		2,375,730	6884	LSE
10:28:01	3763.0	36	AT	3763.0	3766.0	Sell		2,375,628	6883	LSE
10:28:01	3764.0	300	AT	3764.0	3766.0	Sell		2,375,592	6882	LSE
10:27:59	3764.0	100	AT	3764.0	3766.0	Sell		2,375,292	6881	LSE
10:27:59	3764.0	100	AT	3764.0	3766.0	Sell		2,375,192	6880	LSE
10:27:59	3763.0	100	AT	3763.0	3766.0	Sell		2,375,092	6879	LSE
10:27:59	3764.0	300	AT	3764.0	3766.0	Sell		2,374,992	6878	LSE
10:27:58	3766.0	64	AT	3764.0	3766.0	Buy		2,374,692	6877	LSE
10:27:58	3766.0	36	AT	3763.0	3766.0	Buy		2,374,628	6876	LSE
10:27:58	3766.0	64	AT	3763.0	3766.0	Buy		2,374,592	6875	LSE
10:27:58	3766.0	21	AT	3763.0	3766.0	Buy		2,374,528	6874	LSE
10:27:58	3764.0	400	AT	3764.0	3766.0	Sell		2,374,507	6873	LSE
10:27:58	3764.0	23	AT	3764.0	3766.0	Sell		2,374,107	6872	LSE
10:27:58	3764.0	77	AT	3764.0	3766.0	Sell		2,374,084	6871	LSE
10:27:58	3764.0	200	AT	3764.0	3766.0	Sell		2,374,007	6870	LSE
10:27:58	3765.0	100	AT	3765.0	3766.0	Sell		2,373,807	6869	LSE
10:27:58	3765.0	600	AT	3765.0	3766.0	Sell		2,373,707	6868	LSE
10:27:58	3765.0	400	AT	3765.0	3766.0	Sell		2,373,107	6867	LSE
10:27:58	3766.0	97	AT	3765.0	3766.0	Buy		2,372,707	6866	LSE
10:27:56	3764.0	15	AT	3764.0	3766.0	Sell		2,372,610	6865	LSE
10:27:56	3764.0	100	AT	3764.0	3766.0	Sell		2,372,595	6864	LSE
10:27:55	3764.0	200	AT	3764.0	3766.0	Sell		2,372,495	6863	LSE
10:27:55	3764.0	100	AT	3764.0	3766.0	Sell		2,372,295	6862	LSE
10:27:55	3764.0	250	AT	3764.0	3766.0	Sell		2,372,195	6861	LSE
10:27:55	3764.0	200	AT	3764.0	3766.0	Sell		2,371,945	6860	LSE
10:27:55	3764.0	200	AT	3764.0	3766.0	Sell		2,371,745	6859	LSE
10:27:55	3766.0	500	AT	3764.0	3766.0	Buy		2,371,545	6858	LSE
10:27:55	3764.0	400	AT	3764.0	3766.0	Sell		2,371,045	6857	LSE
10:27:55	3764.0	400	AT	3764.0	3766.0	Sell		2,370,645	6856	LSE
10:27:54	3766.0	147	AT	3764.0	3766.0	Buy		2,370,245	6855	LSE
10:27:54	3766.0	53	AT	3764.0	3766.0	Buy		2,370,098	6854	LSE
10:27:53	3765.0	160	AT	3764.0	3765.0	Buy		2,370,045	6853	LSE
10:27:53	3765.0	300	AT	3765.0	3766.0	Sell		2,369,885	6852	LSE
10:27:53	3766.0	393	AT	3765.0	3766.0	Buy		2,369,585	6851	LSE

Smurfit Westrock

Inv Eur Corp Shrtdur Mf ...

Optifreeze AB (CE)

bZx Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions