Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 2851 - 2801 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:17	3754.0	217	AT	3752.0	3754.0	Buy		1,655,706	2851	LSE
08:37:17	3754.0	38	AT	3752.0	3754.0	Buy		1,655,489	2850	LSE
08:37:17	3754.0	158	AT	3752.0	3754.0	Buy		1,655,451	2849	LSE
08:37:17	3754.0	240	AT	3752.0	3754.0	Buy		1,655,293	2848	LSE
08:37:17	3754.0	82	AT	3752.0	3754.0	Buy		1,655,053	2847	LSE
08:37:17	3753.0	9	AT	3752.0	3753.0	Buy		1,654,971	2846	LSE
08:37:17	3753.0	48	AT	3752.0	3753.0	Buy		1,654,962	2845	LSE
08:37:17	3753.0	34	AT	3752.0	3753.0	Buy		1,654,914	2844	LSE
08:37:17	3753.0	98	AT	3752.0	3753.0	Buy		1,654,880	2843	LSE
08:37:17	3753.0	70	AT	3752.0	3753.0	Buy		1,654,782	2842	LSE
08:37:17	3753.0	39	AT	3752.0	3753.0	Buy		1,654,712	2841	LSE
08:37:17	3753.0	217	AT	3752.0	3753.0	Buy		1,654,673	2840	LSE
08:37:17	3753.0	23	AT	3752.0	3753.0	Buy		1,654,456	2839	LSE
08:37:16	3753.0	100	AT	3750.0	3753.0	Buy		1,654,433	2838	LSE
08:37:16	3753.0	3	AT	3750.0	3753.0	Buy		1,654,333	2837	LSE
08:37:16	3753.0	1	AT	3750.0	3753.0	Buy		1,654,330	2836	LSE
08:37:16	3752.0	57	AT	3750.0	3752.0	Buy		1,654,329	2835	LSE
08:37:16	3752.0	100	AT	3750.0	3752.0	Buy		1,654,272	2834	LSE
08:37:16	3752.0	100	AT	3750.0	3752.0	Buy		1,654,172	2833	LSE
08:37:16	3752.0	100	AT	3750.0	3752.0	Buy		1,654,072	2832	LSE
08:37:16	3752.0	53	AT	3750.0	3752.0	Buy		1,653,972	2831	LSE
08:37:16	3752.0	43	AT	3750.0	3752.0	Buy		1,653,919	2830	LSE
08:37:16	3752.0	94	AT	3750.0	3752.0	Buy		1,653,876	2829	LSE
08:37:16	3752.0	6	AT	3750.0	3752.0	Buy		1,653,782	2828	LSE
08:37:15	3752.0	40	AT	3750.0	3752.0	Buy		1,653,776	2827	LSE
08:37:15	3752.0	126	AT	3750.0	3752.0	Buy		1,653,736	2826	LSE
08:37:14	3752.0	100	AT	3750.0	3752.0	Buy		1,653,610	2825	LSE
08:37:14	3752.0	14	AT	3750.0	3752.0	Buy		1,653,510	2824	LSE
08:37:14	3752.0	99	AT	3750.0	3752.0	Buy		1,653,496	2823	LSE
08:37:14	3752.0	125	AT	3750.0	3752.0	Buy		1,653,397	2822	LSE
08:37:14	3752.0	96	AT	3750.0	3752.0	Buy		1,653,272	2821	LSE
08:37:14	3752.0	66	AT	3750.0	3752.0	Buy		1,653,176	2820	LSE
08:37:07	3752.0	144	AT	3750.0	3752.0	Buy		1,653,110	2819	LSE
08:37:06	3752.0	17	AT	3750.0	3752.0	Buy		1,652,966	2818	LSE
08:37:02	3750.0	89	AT	3750.0	3752.0	Sell		1,652,949	2817	LSE
08:37:01	3752.0	221	AT	3750.0	3752.0	Buy		1,652,860	2816	LSE
08:37:01	3750.0	72	AT	3750.0	3752.0	Sell		1,652,639	2815	LSE
08:37:01	3752.0	24	AT	3750.0	3752.0	Buy		1,652,567	2814	LSE
08:37:01	3752.0	428	AT	3750.0	3752.0	Buy		1,652,543	2813	LSE
08:37:01	3750.0	4	AT	3750.0	3752.0	Sell		1,652,115	2812	LSE
08:37:01	3750.0	272	AT	3750.0	3752.0	Sell		1,652,111	2811	LSE
08:37:01	3752.0	40	AT	3750.0	3752.0	Buy		1,651,839	2810	LSE
08:37:01	3752.0	353	AT	3750.0	3753.0	Buy		1,651,799	2809	LSE
08:37:01	3752.0	47	AT	3750.0	3752.0	Buy		1,651,446	2808	LSE
08:37:01	3752.0	290	AT	3750.0	3752.0	Buy		1,651,399	2807	LSE
08:37:01	3752.0	300	AT	3750.0	3752.0	Buy		1,651,109	2806	LSE
08:37:01	3750.0	244	AT	3749.0	3750.0	Buy		1,650,809	2805	LSE
08:37:01	3750.0	3	AT	3749.0	3750.0	Buy		1,650,565	2804	LSE
08:37:00	3752.0	129	AT	3749.0	3752.0	Buy		1,650,562	2803	LSE
08:37:00	3752.0	75	AT	3749.0	3752.0	Buy		1,650,433	2802	LSE
08:37:00	3752.0	44	AT	3749.0	3752.0	Buy		1,650,358	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions