Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 5651 - 5601 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:07	3784.0	100	AT	3784.0	3785.0	Sell		2,153,567	5651	LSE
09:54:07	3784.0	500	AT	3783.0	3784.0	Buy		2,153,467	5650	LSE
09:54:07	3784.0	237	AT	3783.0	3784.0	Buy		2,152,967	5649	LSE
09:54:07	3784.0	209	AT	3783.0	3784.0	Buy		2,152,730	5648	LSE
09:54:07	3784.0	234	AT	3783.0	3784.0	Buy		2,152,521	5647	LSE
09:54:07	3783.0	46	AT	3780.0	3783.0	Buy		2,152,287	5646	LSE
09:54:07	3783.0	38	AT	3780.0	3783.0	Buy		2,152,241	5645	LSE
09:54:05	3782.0	137	AT	3778.0	3782.0	Buy		2,152,203	5644	LSE
09:54:05	3782.0	126	AT	3778.0	3782.0	Buy		2,152,066	5643	LSE
09:54:05	3782.0	278	AT	3778.0	3782.0	Buy		2,151,940	5642	LSE
09:54:05	3782.0	250	AT	3778.0	3782.0	Buy		2,151,662	5641	LSE
09:54:05	3782.0	135	AT	3778.0	3782.0	Buy		2,151,412	5640	LSE
09:54:05	3782.0	543	AT	3778.0	3782.0	Buy		2,151,277	5639	LSE
09:53:40	3778.0	168	AT	3778.0	3783.0	Sell		2,150,734	5638	LSE
09:53:40	3778.0	712	AT	3778.0	3783.0	Sell		2,150,566	5637	LSE
09:53:40	3783.0	48	AT	3778.0	3783.0	Buy		2,149,854	5636	LSE
09:53:39	3783.0	1	AT	3779.0	3783.0	Buy		2,149,806	5635	LSE
09:53:39	3783.0	1	AT	3779.0	3783.0	Buy		2,149,805	5634	LSE
09:53:39	3779.0	302	AT	3779.0	3783.0	Sell		2,149,804	5633	LSE
09:53:39	3782.0	250	AT	3782.0	3783.0	Sell		2,149,502	5632	LSE
09:53:39	3782.0	100	AT	3782.0	3783.0	Sell		2,149,252	5631	LSE
09:53:39	3783.0	128	AT	3782.0	3783.0	Buy		2,149,152	5630	LSE
09:53:39	3783.0	146	AT	3782.0	3783.0	Buy		2,149,024	5629	LSE
09:53:39	3783.0	203	AT	3782.0	3783.0	Buy		2,148,878	5628	LSE
09:53:39	3783.0	131	AT	3782.0	3783.0	Buy		2,148,675	5627	LSE
09:53:39	3783.0	186	AT	3782.0	3783.0	Buy		2,148,544	5626	LSE
09:53:39	3783.0	127	AT	3782.0	3783.0	Buy		2,148,358	5625	LSE
09:53:39	3783.0	444	AT	3782.0	3783.0	Buy		2,148,231	5624	LSE
09:53:39	3783.0	18	AT	3779.0	3783.0	Buy		2,147,787	5623	LSE
09:53:39	3782.0	28	AT	3779.0	3782.0	Buy		2,147,769	5622	LSE
09:53:39	3782.0	54	AT	3779.0	3782.0	Buy		2,147,741	5621	LSE
09:53:39	3782.0	76	AT	3779.0	3782.0	Buy		2,147,687	5620	LSE
09:53:39	3782.0	14	AT	3779.0	3782.0	Buy		2,147,611	5619	LSE
09:53:39	3782.0	60	AT	3782.0	3783.0	Sell		2,147,597	5618	LSE
09:53:39	3782.0	100	AT	3782.0	3783.0	Sell		2,147,537	5617	LSE
09:53:34	3782.0	160	AT	3782.0	3783.0	Sell		2,147,437	5616	LSE
09:53:32	3782.0	400	AT	3782.0	3783.0	Sell		2,147,277	5615	LSE
09:53:32	3782.0	100	AT	3782.0	3783.0	Sell		2,146,877	5614	LSE
09:53:22	3785.0	179	AT	3782.0	3785.0	Buy		2,146,777	5613	LSE
09:53:22	3785.0	15	AT	3782.0	3785.0	Buy		2,146,598	5612	LSE
09:53:22	3785.0	186	AT	3782.0	3785.0	Buy		2,146,583	5611	LSE
09:53:14	3785.0	24	AT	3785.0	3787.0	Sell		2,146,397	5610	LSE
09:53:14	3785.0	400	AT	3785.0	3787.0	Sell		2,146,373	5609	LSE
09:53:14	3785.0	100	AT	3785.0	3787.0	Sell		2,145,973	5608	LSE
09:53:14	3785.0	25	AT	3785.0	3787.0	Sell		2,145,873	5607	LSE
09:53:14	3785.0	100	AT	3785.0	3787.0	Sell		2,145,848	5606	LSE
09:53:03	3789.0	325	AT	3789.0	3792.0	Sell		2,145,748	5605	LSE
09:53:02	3794.0	100	O	3787.0	3794.0	Buy		2,145,423	5604	LSE
09:53:02	3789.0	359	AT	3789.0	3794.0	Sell		2,145,323	5603	LSE
09:53:01	3791.0	61	AT	3791.0	3794.0	Sell		2,144,964	5602	LSE
09:53:01	3791.0	39	AT	3788.0	3791.0	Buy		2,144,903	5601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions