Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 6051 - 6001 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:38	3795.0	320	AT	3795.0	3798.0	Sell		2,219,972	6051	LSE
10:02:38	3795.0	132	AT	3795.0	3798.0	Sell		2,219,652	6050	LSE
10:02:38	3795.0	749	AT	3795.0	3798.0	Sell		2,219,520	6049	LSE
10:02:34	3795.0	100	AT	3795.0	3798.0	Sell		2,218,771	6048	LSE
10:02:32	3795.0	50	AT	3795.0	3798.0	Sell		2,218,671	6047	LSE
10:02:32	3795.0	101	AT	3795.0	3798.0	Sell		2,218,621	6046	LSE
10:02:32	3795.0	48	AT	3795.0	3798.0	Sell		2,218,520	6045	LSE
10:02:23	3795.0	30	AT	3795.0	3798.0	Sell		2,218,472	6044	LSE
10:02:22	3795.0	30	AT	3795.0	3798.0	Sell		2,218,442	6043	LSE
10:02:21	3795.0	130	AT	3795.0	3798.0	Sell		2,218,412	6042	LSE
10:02:19	3795.0	130	AT	3795.0	3798.0	Sell		2,218,282	6041	LSE
10:02:19	3795.0	132	AT	3795.0	3798.0	Sell		2,218,152	6040	LSE
10:02:18	3797.0	446	O	3795.0	3798.0	Buy		2,218,020	6039	LSE
10:02:18	3796.0	446	O	3795.0	3798.0	Sell		2,217,574	6038	LSE
10:02:11	3795.0	60	AT	3795.0	3798.0	Sell		2,217,128	6037	LSE
10:02:11	3795.0	148	AT	3795.0	3798.0	Sell		2,217,068	6036	LSE
10:02:11	3795.0	100	AT	3795.0	3798.0	Sell		2,216,920	6035	LSE
10:02:11	3795.0	258	AT	3795.0	3798.0	Sell		2,216,820	6034	LSE
10:02:10	3795.0	111	AT	3795.0	3798.0	Sell		2,216,562	6033	LSE
10:02:10	3795.0	21	AT	3795.0	3798.0	Sell		2,216,451	6032	LSE
10:02:08	3795.0	100	AT	3795.0	3798.0	Sell		2,216,430	6031	LSE
10:02:08	3795.0	150	AT	3795.0	3798.0	Sell		2,216,330	6030	LSE
10:02:08	3795.0	296	AT	3795.0	3798.0	Sell		2,216,180	6029	LSE
10:02:08	3795.0	143	AT	3795.0	3798.0	Sell		2,215,884	6028	LSE
10:02:08	3795.0	290	AT	3795.0	3798.0	Sell		2,215,741	6027	LSE
10:02:01	3794.0	38	AT	3794.0	3799.0	Sell		2,215,451	6026	LSE
10:01:59	3794.0	150	AT	3794.0	3799.0	Sell		2,215,413	6025	LSE
10:01:57	3796.0	100	AT	3796.0	3799.0	Sell		2,215,263	6024	LSE
10:01:57	3796.0	100	AT	3796.0	3799.0	Sell		2,215,163	6023	LSE
10:01:57	3796.0	100	AT	3796.0	3799.0	Sell		2,215,063	6022	LSE
10:01:57	3796.0	295	AT	3796.0	3799.0	Sell		2,214,963	6021	LSE
10:01:45	3798.0	44	AT	3798.0	3799.0	Sell		2,214,668	6020	LSE
10:01:45	3798.0	23	AT	3796.0	3798.0	Buy		2,214,624	6019	LSE
10:01:45	3798.0	31	AT	3796.0	3798.0	Buy		2,214,601	6018	LSE
10:01:44	3798.0	20	AT	3796.0	3798.0	Buy		2,214,570	6017	LSE
10:01:44	3798.0	18	AT	3798.0	3799.0	Sell		2,214,550	6016	LSE
10:01:44	3798.0	52	AT	3798.0	3799.0	Sell		2,214,532	6015	LSE
10:01:44	3799.0	143	AT	3795.0	3799.0	Buy		2,214,480	6014	LSE
10:01:44	3798.0	150	AT	3795.0	3798.0	Buy		2,214,337	6013	LSE
10:01:44	3798.0	115	AT	3795.0	3798.0	Buy		2,214,187	6012	LSE
10:01:44	3798.0	433	AT	3795.0	3798.0	Buy		2,214,072	6011	LSE
10:01:44	3798.0	111	AT	3795.0	3798.0	Buy		2,213,639	6010	LSE
10:01:44	3798.0	214	AT	3795.0	3798.0	Buy		2,213,528	6009	LSE
10:01:44	3798.0	228	AT	3795.0	3798.0	Buy		2,213,314	6008	LSE
10:01:42	3795.0	131	AT	3795.0	3798.0	Sell		2,213,086	6007	LSE
10:01:40	3786.381	20000	O	3795.0	3798.0	Sell		2,212,955	6006	LSE
10:01:13	3795.0	30	AT	3795.0	3798.0	Sell		2,192,955	6005	LSE
10:01:12	3795.0	27	AT	3795.0	3798.0	Sell		2,192,925	6004	LSE
10:01:12	3795.0	23	AT	3795.0	3798.0	Sell		2,192,898	6003	LSE
10:01:12	3795.0	19	AT	3795.0	3798.0	Sell		2,192,875	6002	LSE
10:01:12	3795.0	6	AT	3795.0	3798.0	Sell		2,192,856	6001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions