We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:20 | 3795.0 | 72 | AT | 3791.0 | 3795.0 | Buy | 2,096,337 | 5201 | LSE | |
09:43:20 | 3795.0 | 28 | AT | 3791.0 | 3795.0 | Buy | 2,096,265 | 5200 | LSE | |
09:43:20 | 3792.0 | 100 | AT | 3792.0 | 3795.0 | Sell | 2,096,237 | 5199 | LSE | |
09:43:20 | 3795.0 | 100 | AT | 3792.0 | 3795.0 | Buy | 2,096,137 | 5198 | LSE | |
09:43:19 | 3795.0 | 80 | AT | 3792.0 | 3795.0 | Buy | 2,096,037 | 5197 | LSE | |
09:43:19 | 3795.0 | 20 | AT | 3792.0 | 3795.0 | Buy | 2,095,957 | 5196 | LSE | |
09:43:19 | 3792.0 | 200 | AT | 3792.0 | 3795.0 | Sell | 2,095,937 | 5195 | LSE | |
09:43:19 | 3795.0 | 200 | AT | 3792.0 | 3795.0 | Buy | 2,095,737 | 5194 | LSE | |
09:43:19 | 3795.0 | 100 | AT | 3792.0 | 3795.0 | Buy | 2,095,537 | 5193 | LSE | |
09:43:19 | 3795.0 | 61 | AT | 3791.0 | 3795.0 | Buy | 2,095,437 | 5192 | LSE | |
09:43:19 | 3793.0 | 82 | AT | 3793.0 | 3795.0 | Sell | 2,095,376 | 5191 | LSE | |
09:43:19 | 3794.0 | 142 | AT | 3793.0 | 3794.0 | Buy | 2,095,294 | 5190 | LSE | |
09:43:19 | 3794.0 | 120 | AT | 3793.0 | 3794.0 | Buy | 2,095,152 | 5189 | LSE | |
09:43:19 | 3794.0 | 90 | AT | 3791.0 | 3794.0 | Buy | 2,095,032 | 5188 | LSE | |
09:43:19 | 3794.0 | 10 | AT | 3791.0 | 3794.0 | Buy | 2,094,942 | 5187 | LSE | |
09:43:19 | 3794.0 | 61 | AT | 3791.0 | 3794.0 | Buy | 2,094,932 | 5186 | LSE | |
09:43:19 | 3794.0 | 239 | AT | 3791.0 | 3794.0 | Buy | 2,094,871 | 5185 | LSE | |
09:43:19 | 3794.0 | 100 | AT | 3792.0 | 3794.0 | Buy | 2,094,632 | 5184 | LSE | |
09:43:19 | 3794.0 | 18 | AT | 3792.0 | 3794.0 | Buy | 2,094,532 | 5183 | LSE | |
09:43:04 | 3794.0 | 99 | AT | 3790.0 | 3794.0 | Buy | 2,094,514 | 5182 | LSE | |
09:43:03 | 3794.0 | 73 | AT | 3791.0 | 3794.0 | Buy | 2,094,415 | 5181 | LSE | |
09:42:31 | 3790.0 | 1 | AT | 3790.0 | 3795.0 | Sell | 2,094,342 | 5180 | LSE | |
09:42:31 | 3790.0 | 100 | AT | 3790.0 | 3795.0 | Sell | 2,094,341 | 5179 | LSE | |
09:42:31 | 3790.0 | 500 | AT | 3790.0 | 3795.0 | Sell | 2,094,241 | 5178 | LSE | |
09:42:31 | 3795.0 | 119 | AT | 3791.0 | 3795.0 | Buy | 2,093,741 | 5177 | LSE | |
09:42:31 | 3794.0 | 224 | AT | 3791.0 | 3794.0 | Buy | 2,093,622 | 5176 | LSE | |
09:42:31 | 3793.0 | 82 | AT | 3790.0 | 3793.0 | Buy | 2,093,398 | 5175 | LSE | |
09:42:31 | 3793.0 | 2 | AT | 3790.0 | 3793.0 | Buy | 2,093,316 | 5174 | LSE | |
09:42:31 | 3793.0 | 171 | AT | 3790.0 | 3793.0 | Buy | 2,093,314 | 5173 | LSE | |
09:42:31 | 3793.0 | 11 | AT | 3790.0 | 3793.0 | Buy | 2,093,143 | 5172 | LSE | |
09:42:31 | 3793.0 | 461 | AT | 3790.0 | 3793.0 | Buy | 2,093,132 | 5171 | LSE | |
09:42:31 | 3793.0 | 108 | AT | 3790.0 | 3793.0 | Buy | 2,092,671 | 5170 | LSE | |
09:42:31 | 3789.0 | 62 | AT | 3789.0 | 3793.0 | Sell | 2,092,563 | 5169 | LSE | |
09:42:31 | 3790.0 | 100 | AT | 3790.0 | 3793.0 | Sell | 2,092,501 | 5168 | LSE | |
09:42:31 | 3790.0 | 400 | AT | 3790.0 | 3793.0 | Sell | 2,092,401 | 5167 | LSE | |
09:42:31 | 3790.0 | 100 | AT | 3790.0 | 3793.0 | Sell | 2,092,001 | 5166 | LSE | |
09:42:29 | 3791.0 | 49 | AT | 3789.0 | 3791.0 | Buy | 2,091,901 | 5165 | LSE | |
09:42:29 | 3791.0 | 3 | AT | 3789.0 | 3791.0 | Buy | 2,091,852 | 5164 | LSE | |
09:42:29 | 3791.0 | 13 | AT | 3789.0 | 3791.0 | Buy | 2,091,849 | 5163 | LSE | |
09:42:29 | 3791.0 | 87 | AT | 3789.0 | 3791.0 | Buy | 2,091,836 | 5162 | LSE | |
09:42:29 | 3791.0 | 13 | AT | 3789.0 | 3791.0 | Buy | 2,091,749 | 5161 | LSE | |
09:42:29 | 3791.0 | 9 | AT | 3789.0 | 3791.0 | Buy | 2,091,736 | 5160 | LSE | |
09:42:27 | 3791.0 | 18 | AT | 3787.0 | 3791.0 | Buy | 2,091,727 | 5159 | LSE | |
09:42:27 | 3791.0 | 10 | AT | 3787.0 | 3791.0 | Buy | 2,091,709 | 5158 | LSE | |
09:42:27 | 3791.0 | 3 | AT | 3787.0 | 3791.0 | Buy | 2,091,699 | 5157 | LSE | |
09:42:26 | 3791.0 | 31 | AT | 3786.0 | 3791.0 | Buy | 2,091,696 | 5156 | LSE | |
09:42:26 | 3790.0 | 16 | AT | 3790.0 | 3791.0 | Sell | 2,091,665 | 5155 | LSE | |
09:42:26 | 3790.0 | 34 | AT | 3790.0 | 3791.0 | Sell | 2,091,649 | 5154 | LSE | |
09:42:26 | 3790.0 | 19 | AT | 3790.0 | 3791.0 | Sell | 2,091,615 | 5153 | LSE | |
09:42:26 | 3790.0 | 12 | AT | 3790.0 | 3791.0 | Sell | 2,091,596 | 5152 | LSE | |
09:42:26 | 3790.0 | 31 | AT | 3790.0 | 3791.0 | Sell | 2,091,584 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions