Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,605.00

-6.00

( -0.17% )

Updated: 05:15:16

Delayed by 15 minutes

Trade 5101 - 5051 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:32	3792.0	3	AT	3792.0	3793.0	Sell		2,085,595	5101	LSE
09:39:32	3792.0	47	AT	3792.0	3793.0	Sell		2,085,592	5100	LSE
09:39:32	3792.0	11	AT	3790.0	3792.0	Buy		2,085,545	5099	LSE
09:39:24	3789.0	400	AT	3789.0	3793.0	Sell		2,085,534	5098	LSE
09:39:24	3789.0	230	AT	3789.0	3793.0	Sell		2,085,134	5097	LSE
09:39:24	3789.0	20	AT	3789.0	3793.0	Sell		2,084,904	5096	LSE
09:39:24	3789.0	250	AT	3789.0	3793.0	Sell		2,084,884	5095	LSE
09:39:24	3790.0	100	AT	3790.0	3793.0	Sell		2,084,634	5094	LSE
09:39:14	3791.0	31	AT	3790.0	3791.0	Buy		2,084,534	5093	LSE
09:39:14	3791.0	45	AT	3790.0	3791.0	Buy		2,084,503	5092	LSE
09:39:14	3791.0	7	AT	3790.0	3791.0	Buy		2,084,458	5091	LSE
09:39:14	3791.0	5	AT	3790.0	3791.0	Buy		2,084,451	5090	LSE
09:39:13	3791.0	1	AT	3790.0	3791.0	Buy		2,084,446	5089	LSE
09:39:13	3791.0	45	AT	3790.0	3791.0	Buy		2,084,445	5088	LSE
09:39:13	3791.0	7	AT	3790.0	3791.0	Buy		2,084,400	5087	LSE
09:39:13	3791.0	2	AT	3789.0	3791.0	Buy		2,084,393	5086	LSE
09:39:13	3791.0	48	AT	3789.0	3791.0	Buy		2,084,391	5085	LSE
09:39:13	3791.0	42	AT	3789.0	3791.0	Buy		2,084,343	5084	LSE
09:39:13	3791.0	110	AT	3789.0	3791.0	Buy		2,084,301	5083	LSE
09:38:56	3790.0	28	AT	3787.0	3790.0	Buy		2,084,191	5082	LSE
09:38:56	3790.0	52	AT	3787.0	3790.0	Buy		2,084,163	5081	LSE
09:38:56	3790.0	48	AT	3787.0	3790.0	Buy		2,084,111	5080	LSE
09:38:56	3790.0	22	AT	3787.0	3790.0	Buy		2,084,063	5079	LSE
09:38:56	3790.0	19	AT	3787.0	3790.0	Buy		2,084,041	5078	LSE
09:38:54	3790.0	48	AT	3787.0	3790.0	Buy		2,084,022	5077	LSE
09:38:54	3790.0	51	AT	3787.0	3790.0	Buy		2,083,974	5076	LSE
09:38:48	3786.0	250	AT	3786.0	3790.0	Sell		2,083,923	5075	LSE
09:38:48	3787.0	100	AT	3787.0	3790.0	Sell		2,083,673	5074	LSE
09:38:48	3787.0	190	AT	3786.0	3787.0	Buy		2,083,573	5073	LSE
09:38:48	3787.0	100	AT	3787.0	3790.0	Sell		2,083,383	5072	LSE
09:37:59	3790.0	33	AT	3784.0	3790.0	Buy		2,083,283	5071	LSE
09:37:58	3790.0	19	AT	3784.0	3790.0	Buy		2,083,250	5070	LSE
09:37:58	3790.0	91	AT	3784.0	3790.0	Buy		2,083,231	5069	LSE
09:37:58	3790.0	33	AT	3784.0	3790.0	Buy		2,083,140	5068	LSE
09:37:58	3788.0	400	AT	3788.0	3790.0	Sell		2,083,107	5067	LSE
09:37:58	3788.0	100	AT	3788.0	3790.0	Sell		2,082,707	5066	LSE
09:37:58	3790.0	100	AT	3788.0	3790.0	Buy		2,082,607	5065	LSE
09:37:58	3790.0	13	AT	3788.0	3790.0	Buy		2,082,507	5064	LSE
09:37:58	3790.0	57	AT	3788.0	3790.0	Buy		2,082,494	5063	LSE
09:37:55	3789.0	30	AT	3787.0	3789.0	Buy		2,082,437	5062	LSE
09:37:51	3789.0	24	AT	3787.0	3789.0	Buy		2,082,407	5061	LSE
09:37:51	3789.0	23	AT	3787.0	3789.0	Buy		2,082,383	5060	LSE
09:37:51	3789.0	46	AT	3787.0	3789.0	Buy		2,082,360	5059	LSE
09:37:50	3789.0	15	AT	3787.0	3789.0	Buy		2,082,314	5058	LSE
09:37:50	3789.0	17	AT	3787.0	3789.0	Buy		2,082,299	5057	LSE
09:37:50	3789.0	36	AT	3787.0	3789.0	Buy		2,082,282	5056	LSE
09:37:50	3789.0	64	AT	3787.0	3789.0	Buy		2,082,246	5055	LSE
09:37:50	3789.0	100	AT	3787.0	3789.0	Buy		2,082,182	5054	LSE
09:37:50	3789.0	30	AT	3787.0	3789.0	Buy		2,082,082	5053	LSE
09:37:50	3789.0	34	AT	3787.0	3789.0	Buy		2,082,052	5052	LSE
09:37:50	3789.0	2	AT	3787.0	3789.0	Buy		2,082,018	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions