Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 1351 - 1301 (04:15-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:35	3745.0	116	AT	3745.0	3747.0	Sell		990,271	1351	LSE
04:15:35	3746.0	88	AT	3746.0	3747.0	Sell		990,155	1350	LSE
04:15:35	3747.0	286	AT	3747.0	3749.0	Sell		990,067	1349	LSE
04:15:35	3747.0	214	AT	3747.0	3750.0	Sell		989,781	1348	LSE
04:15:35	3748.0	180	AT	3748.0	3750.0	Sell		989,567	1347	LSE
04:14:49	3748.0	147	AT	3748.0	3750.0	Sell		989,387	1346	LSE
04:14:48	3749.0	156	AT	3746.0	3749.0	Buy		989,240	1345	LSE
04:14:48	3749.0	160	AT	3746.0	3749.0	Buy		989,084	1344	LSE
04:14:48	3749.0	29	AT	3746.0	3749.0	Buy		988,924	1343	LSE
04:14:46	3749.0	59	AT	3745.0	3749.0	Buy		988,895	1342	LSE
04:14:46	3749.0	88	AT	3745.0	3749.0	Buy		988,836	1341	LSE
04:14:46	3749.0	96	AT	3745.0	3749.0	Buy		988,748	1340	LSE
04:14:46	3749.0	7	AT	3745.0	3749.0	Buy		988,652	1339	LSE
04:14:46	3749.0	89	AT	3745.0	3749.0	Buy		988,645	1338	LSE
04:14:46	3748.0	2	AT	3745.0	3748.0	Buy		988,556	1337	LSE
04:14:46	3748.0	36	AT	3745.0	3748.0	Buy		988,554	1336	LSE
04:14:46	3748.0	160	AT	3745.0	3748.0	Buy		988,518	1335	LSE
04:14:46	3747.0	88	AT	3745.0	3747.0	Buy		988,358	1334	LSE
04:12:08	3745.1	275	O	3745.0	3747.0	Sell		988,270	1333	LSE
04:11:37	3746.0	96	AT	3745.0	3746.0	Buy		987,995	1332	LSE
04:11:37	3746.0	29	AT	3745.0	3746.0	Buy		987,899	1331	LSE
04:11:37	3746.0	67	AT	3745.0	3746.0	Buy		987,870	1330	LSE
04:11:37	3746.0	96	AT	3745.0	3746.0	Buy		987,803	1329	LSE
04:11:35	3745.0	1	O	3745.0	3746.0	Sell		987,707	1328	LSE
04:11:35	3745.0	348	AT	3742.0	3745.0	Buy		987,706	1327	LSE
04:11:35	3744.0	87	AT	3740.0	3744.0	Buy		987,358	1326	LSE
04:10:13	3740.0	4	O	3740.0	3744.0	Sell		987,271	1325	LSE
04:09:57	3739.0	19	O	3740.0	3744.0	Sell		987,267	1324	LSE
04:08:19	3745.0	58	AT	3737.0	3745.0	Buy		987,248	1323	LSE
04:08:19	3745.0	81	AT	3737.0	3745.0	Buy		987,190	1322	LSE
04:08:19	3745.0	70	AT	3737.0	3745.0	Buy		987,109	1321	LSE
04:08:19	3742.0	11	AT	3737.0	3742.0	Buy		987,039	1320	LSE
04:08:19	3742.0	99	AT	3737.0	3742.0	Buy		987,028	1319	LSE
04:08:19	3742.0	2	AT	3737.0	3742.0	Buy		986,929	1318	LSE
04:07:31	3742.0	379	AT	3737.0	3742.0	Buy		986,927	1317	LSE
04:07:31	3742.0	136	AT	3737.0	3742.0	Buy		986,548	1316	LSE
04:04:23	3742.0	494	AT	3737.0	3742.0	Buy		986,412	1315	LSE
04:04:23	3742.0	16	AT	3737.0	3742.0	Buy		985,918	1314	LSE
04:00:05	3742.0	91	AT	3737.0	3742.0	Buy		985,902	1313	LSE
04:00:05	3741.0	104	AT	3737.0	3741.0	Buy		985,811	1312	LSE
04:00:05	3740.0	23	AT	3737.0	3740.0	Buy		985,707	1311	LSE
04:00:05	3740.0	97	AT	3737.0	3740.0	Buy		985,684	1310	LSE
04:00:05	3740.0	250	AT	3737.0	3740.0	Buy		985,587	1309	LSE
04:00:05	3739.0	23	AT	3737.0	3739.0	Buy		985,337	1308	LSE
03:58:09	3737.62	180	O	3734.0	3741.0	Buy		985,314	1307	LSE
03:58:08	3738.0	100	AT	3738.0	3742.0	Sell		985,134	1306	LSE
03:58:08	3739.0	2	AT	3738.0	3739.0	Buy		985,034	1305	LSE
03:58:08	3739.0	135	AT	3739.0	3742.0	Sell		985,032	1304	LSE
03:58:02	3739.0	144	AT	3739.0	3742.0	Sell		984,897	1303	LSE
03:58:02	3739.0	172	AT	3739.0	3742.0	Sell		984,753	1302	LSE
03:57:36	3740.0	36	AT	3740.0	3743.0	Sell		984,581	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions